Share Name Share Symbol Market Type Share ISIN Share Description
Addlife Ord LSE:0REZ London Ordinary Share SE0007982814 ADDLIFE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK192.50 SEK0.00 SEK0.00 - - - 0 06:33:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Addlife Ord (0REZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 2018192.50.000.00%192.5192.50
22 May 2018192.5-1.50-0.77%192.5192.59,409
21 May 2018194+2.00+1.04%1941940
18 May 2018192-0.50-0.26%1921920
17 May 2018192.5-2.50-1.28%192.5192.50
16 May 2018195-0.50-0.26%1951950
15 May 2018195.5+3.00+1.56%195.5195.50
14 May 2018192.5-2.50-1.28%192.5192.559,786
11 May 20181950.000.00%1951950
10 May 20181950.000.00%1951950
09 May 2018195+1.00+0.52%1951950
08 May 2018194+1.00+0.52%1941940
04 May 2018193+8.50+4.61%1931930
03 May 2018184.5+1.00+0.54%184.5184.50
02 May 2018183.50.000.00%183.5183.52,262
01 May 2018183.50.000.00%183.5183.50
30 Apr 2018183.5+4.00+2.23%183.5183.50
27 Apr 2018179.5-0.50-0.28%179.5179.50
26 Apr 2018180+0.50+0.28%1801800
25 Apr 2018179.50.000.00%179.5179.514,243
24 Apr 2018179.5-2.00-1.10%179.5179.513,240
Download more Addlife Ord Historical Data

Addlife Ord (0REZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week192.5192.5192.5192.50009k9k9k0-
1 Month183.5192.5183.5192.21512k60k24k94.90%
3 Months166192.5161182.79037760k7k26.515.96%
6 Months172.59044192.5161175.87533099k7k19.9095611.54%
1 Year172.59044192.5161175.8739199k6k19.9095611.54%
3 Years0192.50175.7905199k6k--
5 Years0192.50175.7905199k6k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180524 08:00:51