Share Name Share Symbol Market Type Share ISIN Share Description
Addlife Ord LSE:0REZ London Ordinary Share SE0007982814 ADDLIFE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK192.50 SEK0.00 SEK0.00 - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Addlife Ord (0REZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Aug 2018192.50.000.00%192.5192.556
10 Aug 2018192.50.000.00%192.5192.50
09 Aug 2018192.50.000.00%192.5192.50
08 Aug 2018192.50.000.00%192.5192.50
07 Aug 2018192.50.000.00%192.5192.50
06 Aug 2018192.50.000.00%192.5192.50
03 Aug 2018192.50.000.00%192.5192.50
02 Aug 2018192.50.000.00%192.5192.580
01 Aug 2018192.50.000.00%192.5192.517,467
31 Jul 2018192.50.000.00%192.5192.51,000
30 Jul 2018192.50.000.00%192.5192.5117
27 Jul 2018192.50.000.00%192.5192.519,916
26 Jul 2018192.50.000.00%192.5192.524,853
25 Jul 2018192.50.000.00%192.5192.50
24 Jul 2018192.50.000.00%192.5192.5400
23 Jul 2018192.50.000.00%192.5192.50
20 Jul 2018192.50.000.00%192.5192.50
19 Jul 2018192.50.000.00%192.5192.50
18 Jul 2018192.50.000.00%192.5192.50
17 Jul 2018192.50.000.00%192.5192.522
16 Jul 2018192.50.000.00%192.5192.5281
Download more Addlife Ord Historical Data

Addlife Ord (0REZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week192.5192.5192.5192.50005656560-
1 Month192.5192.5192.5192.50002225k7k0-
3 Months192.5192.5192.5192.50002256k7k0-
6 Months166192.5161187.38202260k7k26.515.96%
1 Year172.59044192.5161181.0522199k7k19.9095611.54%
3 Years0192.50180.9917199k6k--
5 Years0192.50180.9917199k6k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180814 17:41:36