Share Name Share Symbol Market Type Share ISIN Share Description
Addlife Ord LSE:0REZ London Ordinary Share SE0007982814 ADDLIFE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK177.00 SEK0.00 SEK0.00 - - - 1,954 06:32:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Addlife Ord (0REZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 20181770.000.00%1771771,954
22 Jan 2018177-1.50-0.84%1771770
19 Jan 2018178.5-4.00-2.19%178.5178.51,407
18 Jan 2018182.5+3.00+1.67%182.5182.57,790
17 Jan 2018179.49998+4.50+2.57%179.49998179.499982,426
16 Jan 2018175+0.50+0.29%1751754,567
15 Jan 2018174.5-1.50-0.85%174.5174.5261
12 Jan 2018176+1.00+0.57%17617630
11 Jan 2018175-1.50-0.85%1751750
10 Jan 2018176.5-0.50-0.28%176.5176.54,026
09 Jan 2018177+1.00+0.57%1771771,139
08 Jan 20181760.000.00%176176942
05 Jan 2018176-3.00-1.68%1761760
04 Jan 2018178.99998+8.50+4.99%178.99998178.999980
03 Jan 2018170.50.000.00%170.5170.50
02 Jan 2018170.5-6.00-3.40%170.5170.5501
29 Dec 2017176.50.000.00%176.5176.50
28 Dec 2017176.50.000.00%176.5176.50
27 Dec 2017176.5-0.50-0.28%176.5176.50
Download more Addlife Ord Historical Data

Addlife Ord (0REZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week175182.5175179.587208k3k21.14%
1 Month176.5182.5170.5178.515508k1k0.50.28%
3 Months172.59044182.5164.5167.1536099k2k4.409562.55%
6 Months172.59044182.5164.5167.1578099k1k4.409562.55%
1 Year172.59044182.5164.5167.1578099k1k4.409562.55%
3 Years0182.50166.9738099k1k--
5 Years0182.50166.9738099k1k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180124 03:12:08