Share Name Share Symbol Market Type Share ISIN Share Description
Addlife Ord LSE:0REZ London Ordinary Share SE0007982814 ADDLIFE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK192.50 SEK0.00 SEK0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Addlife Ord (0REZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Oct 2018192.50.000.00%192.5192.50
19 Oct 2018192.50.000.00%192.5192.50
18 Oct 2018192.50.000.00%192.5192.5143
17 Oct 2018192.50.000.00%192.5192.556
16 Oct 2018192.50.000.00%192.5192.515
15 Oct 2018192.50.000.00%192.5192.50
12 Oct 2018192.50.000.00%192.5192.52
11 Oct 2018192.50.000.00%192.5192.50
10 Oct 2018192.50.000.00%192.5192.5401
09 Oct 2018192.50.000.00%192.5192.528
08 Oct 2018192.50.000.00%192.5192.513
05 Oct 2018192.50.000.00%192.5192.538
04 Oct 2018192.50.000.00%192.5192.514
03 Oct 2018192.50.000.00%192.5192.513
02 Oct 2018192.50.000.00%192.5192.512
01 Oct 2018192.50.000.00%192.5192.50
28 Sep 2018192.50.000.00%192.5192.50
27 Sep 2018192.50.000.00%192.5192.50
26 Sep 2018192.50.000.00%192.5192.50
25 Sep 2018192.50.000.00%192.5192.514
24 Sep 2018192.50.000.00%192.5192.514
Download more Addlife Ord Historical Data

Addlife Ord (0REZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week192.5192.5192.5192.500015143710-
1 Month192.5192.5192.5192.50002401620-
3 Months192.5192.5192.5192.5000217k9500-
6 Months179.5192.5179.5190.8905260k5k137.24%
1 Year172.59044192.5161181.2447199k5k19.9095611.54%
3 Years0192.50181.1851199k5k--
5 Years0192.50181.1851199k5k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181023 06:29:46