Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Addlife Ord LSE:0REZ London Ordinary Share SE0007982814 ADDLIFE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK192.50 SEK0.00 SEK0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Addlife Ord (0REZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jan 2019192.50.000.00%192.5192.50
18 Jan 2019192.50.000.00%192.5192.50
17 Jan 2019192.50.000.00%192.5192.50
16 Jan 2019192.50.000.00%192.5192.50
15 Jan 2019192.50.000.00%192.5192.5219
14 Jan 2019192.50.000.00%192.5192.5113
11 Jan 2019192.50.000.00%192.5192.519
10 Jan 2019192.50.000.00%192.5192.51,144
09 Jan 2019192.50.000.00%192.5192.50
08 Jan 2019192.50.000.00%192.5192.533
07 Jan 2019192.50.000.00%192.5192.5209
04 Jan 2019192.50.000.00%192.5192.5931
03 Jan 2019192.50.000.00%192.5192.5440
02 Jan 2019192.50.000.00%192.5192.5458
31 Dec 2018192.50.000.00%192.5192.50
28 Dec 2018192.50.000.00%192.5192.51,184
27 Dec 2018192.50.000.00%192.5192.5294
24 Dec 2018192.50.000.00%192.5192.50
Download more Addlife Ord Historical Data

Addlife Ord (0REZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week192.5192.5192.5192.50002192192190-
1 Month192.5192.5192.5192.5000191k4580-
3 Months192.5192.5192.5192.500062k2860-
6 Months192.5192.5192.5192.5000225k1k0-
1 Year177192.5161187.2518260k3k15.58.76%
3 Years0192.50181.5010199k3k--
5 Years0192.50181.5010199k3k--
Your Recent History
LSE
0REZ
Addlife Or..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190122 17:44:18