Share Name Share Symbol Market Type Share ISIN Share Description
Addlife Ab LSE:0REZ London Ordinary Share SE0007982814 ADDLIFE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 192.50 0.00 0.00 0.00 0.00 0.00 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Addlife Ab (0REZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Jan 2020192.500.000.0%192.50192.5040
20 Jan 2020192.500.000.0%192.50192.500.00
17 Jan 2020192.500.000.0%192.50192.500.00
16 Jan 2020192.500.000.0%192.50192.50500
15 Jan 2020192.500.000.0%192.50192.5040
14 Jan 2020192.500.000.0%192.50192.500.00
13 Jan 2020192.500.000.0%192.50192.500.00
10 Jan 2020192.500.000.0%192.50192.5027
09 Jan 2020192.500.000.0%192.50192.50125
08 Jan 2020192.500.000.0%192.50192.500.00
07 Jan 2020192.500.000.0%192.50192.500.00
06 Jan 2020192.500.000.0%192.50192.500.00
03 Jan 2020192.500.000.0%192.50192.50500
02 Jan 2020192.500.000.0%192.50192.5040
31 Dec 2019192.500.000.0%192.50192.500.00
30 Dec 2019192.500.000.0%192.50192.500.00
27 Dec 2019192.500.000.0%192.50192.5012
24 Dec 2019192.500.000.0%192.50192.500.00
23 Dec 2019192.500.000.0%192.50192.500.00
Download more Addlife Ab Historical Data

Addlife Ab (0REZ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
Your Recent History
LSE
0REZ
Addlife Ab
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200122 07:28:36