ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,253.68
-0.68%
Dow Jones
41,503.10
-0.25%
Gold vs US Dollar
2,563.825
0.20%
Brent Oil
73.105
1.00%
Bitcoin
62,124.50
0.74%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Addlife Ab (0REZ)

  7. Addlife Ab (0REZ) Historical

0REZ Addlife Ab

192.50
0.00 (0.00%)
18 Sep 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Addlife Ab LSE:0REZ London Ordinary Share SE0014401378 ADDLIFE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 192.50
High Price Low Price Open Price Shares Traded Last Trade
1,370 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Medical Laboratories 9.69B 190M 1.6124 119.39 22.68B

Addlife Ab (0REZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Sep 2024192.500.000.00%192.50192.50937
17 Sep 2024192.500.000.00%192.50192.50249
16 Sep 2024192.500.000.00%192.50192.50535
13 Sep 2024192.500.000.00%192.50192.502,420
12 Sep 2024192.500.000.00%192.50192.50267
11 Sep 2024192.500.000.00%192.50192.50339
10 Sep 2024192.500.000.00%192.50192.509,751
09 Sep 2024192.500.000.00%192.50192.50402
06 Sep 2024192.500.000.00%192.50192.50713
05 Sep 2024192.500.000.00%192.50192.502,863
04 Sep 2024192.500.000.00%192.50192.50410
03 Sep 2024192.500.000.00%192.50192.50510
02 Sep 2024192.500.000.00%192.50192.501,935
30 Aug 2024192.500.000.00%192.50192.505,107
29 Aug 2024192.500.000.00%192.50192.50379
28 Aug 2024192.500.000.00%192.50192.501,203
27 Aug 2024192.500.000.00%192.50192.50361
23 Aug 2024192.500.000.00%192.50192.50462
22 Aug 2024192.500.000.00%192.50192.5078
21 Aug 2024192.500.000.00%192.50192.504,674
20 Aug 2024192.500.000.00%192.50192.50465
19 Aug 2024192.500.000.00%192.50192.50513
Download more Addlife Ab Historical Data

Addlife Ab (0REZ) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week192.50192.50192.50192.507620.000.00%
1 Month192.50192.50192.50192.501,7190.000.00%
3 Months192.50192.50192.50192.502,4030.000.00%
6 Months192.50192.50192.50192.505,3630.000.00%
1 Year192.50192.50192.50192.5019,4350.000.00%
3 Years192.50192.50192.50192.5026,4330.000.00%
5 Years192.50192.50192.50192.5021,8400.000.00%

Your Recent History

LSE
0REZ
Addlife Ab
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved