We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Addlife Ab | LSE:0REZ | London | Ordinary Share | SE0014401378 | ADDLIFE ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 192.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 193 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Medical Laboratories | 9.69B | 190M | 1.6124 | 119.39 | 22.68B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 192.50 | 0.00 | 0.00% | 192.50 | 192.50 | 1,151 |
| 24 Jan 2025 | 192.50 | 0.00 | 0.00% | 192.50 | 192.50 | 1,933 |
| 23 Jan 2025 | 192.50 | 0.00 | 0.00% | 192.50 | 192.50 | 2,962 |
| 22 Jan 2025 | 192.50 | 0.00 | 0.00% | 192.50 | 192.50 | 2,931 |
| 21 Jan 2025 | 192.50 | 0.00 | 0.00% | 192.50 | 192.50 | 1,140 |
| 20 Jan 2025 | 192.50 | 0.00 | 0.00% | 192.50 | 192.50 | 753 |
| 17 Jan 2025 | 192.50 | 0.00 | 0.00% | 192.50 | 192.50 | 2,990 |
| 16 Jan 2025 | 192.50 | 0.00 | 0.00% | 192.50 | 192.50 | 750 |
| 15 Jan 2025 | 192.50 | 0.00 | 0.00% | 192.50 | 192.50 | 1,533 |
| 14 Jan 2025 | 192.50 | 0.00 | 0.00% | 192.50 | 192.50 | 369 |
| 13 Jan 2025 | 192.50 | 0.00 | 0.00% | 192.50 | 192.50 | 509 |
| 10 Jan 2025 | 192.50 | 0.00 | 0.00% | 192.50 | 192.50 | 1,003 |
| 09 Jan 2025 | 192.50 | 0.00 | 0.00% | 192.50 | 192.50 | 243 |
| 08 Jan 2025 | 192.50 | 0.00 | 0.00% | 192.50 | 192.50 | 612 |
| 07 Jan 2025 | 192.50 | 0.00 | 0.00% | 192.50 | 192.50 | 1,589 |
| 06 Jan 2025 | 192.50 | 0.00 | 0.00% | 192.50 | 192.50 | 0.00 |
| 03 Jan 2025 | 192.50 | 0.00 | 0.00% | 192.50 | 192.50 | 143 |
| 02 Jan 2025 | 192.50 | 0.00 | 0.00% | 192.50 | 192.50 | 613 |
| 31 Dec 2024 | 192.50 | 0.00 | 0.00% | 192.50 | 192.50 | 0.00 |
| 30 Dec 2024 | 192.50 | 0.00 | 0.00% | 192.50 | 192.50 | 1,485 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 192.50 | 192.50 | 192.50 | 192.50 | 2,023 | 0.00 | 0.00% |
| 1 Month | 192.50 | 192.50 | 192.50 | 192.50 | 1,117 | 0.00 | 0.00% |
| 3 Months | 192.50 | 192.50 | 192.50 | 192.50 | 8,012 | 0.00 | 0.00% |
| 6 Months | 192.50 | 192.50 | 192.50 | 192.50 | 6,323 | 0.00 | 0.00% |
| 1 Year | 192.50 | 192.50 | 192.50 | 192.50 | 8,863 | 0.00 | 0.00% |
| 3 Years | 192.50 | 192.50 | 192.50 | 192.50 | 25,094 | 0.00 | 0.00% |
| 5 Years | 192.50 | 192.50 | 192.50 | 192.50 | 16,702 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
