Share Name Share Symbol Market Type Share ISIN Share Description
Addlife Ab LSE:0REZ London Ordinary Share SE0007982814 ADDLIFE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK192.50 SEK0.00 SEK0.00 - - - 53 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Addlife Ab (0REZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 2019192.50.000.00%192.5192.50
16 Oct 2019192.50.000.00%192.5192.50
15 Oct 2019192.50.000.00%192.5192.50
14 Oct 2019192.50.000.00%192.5192.50
11 Oct 2019192.50.000.00%192.5192.50
11 Oct 2019192.50.000.00%192.5192.50
10 Oct 2019192.50.000.00%192.5192.50
09 Oct 2019192.50.000.00%192.5192.50
08 Oct 2019192.50.000.00%192.5192.584
07 Oct 2019192.50.000.00%192.5192.50
04 Oct 2019192.50.000.00%192.5192.560
03 Oct 2019192.50.000.00%192.5192.5147
02 Oct 2019192.50.000.00%192.5192.50
01 Oct 2019192.50.000.00%192.5192.50
30 Sep 2019192.50.000.00%192.5192.50
27 Sep 2019192.50.000.00%192.5192.50
26 Sep 2019192.50.000.00%192.5192.50
25 Sep 2019192.50.000.00%192.5192.50
24 Sep 2019192.50.000.00%192.5192.50
23 Sep 2019192.50.000.00%192.5192.50
20 Sep 2019192.50.000.00%192.5192.50
19 Sep 2019192.50.000.00%192.5192.556
18 Sep 2019192.50.000.00%192.5192.5126
Download more Addlife Ab Historical Data

Addlife Ab (0REZ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
LSE
0REZ
Addlife Ab
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191018 20:52:51