Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Addlife Ab LSE:0REZ London Ordinary Share SE0014401378 ADDLIFE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 192.50 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Addlife Ab (0REZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jul 2021192.500.000.0%192.50192.509,015
23 Jul 2021192.500.000.0%192.50192.503,879
22 Jul 2021192.500.000.0%192.50192.501,872
21 Jul 2021192.500.000.0%192.50192.504,365
20 Jul 2021192.500.000.0%192.50192.503,870
19 Jul 2021192.500.000.0%192.50192.502,361
16 Jul 2021192.500.000.0%192.50192.502,026
15 Jul 2021192.500.000.0%192.50192.5051,871
14 Jul 2021192.500.000.0%192.50192.501,192
13 Jul 2021192.500.000.0%192.50192.502,904
12 Jul 2021192.500.000.0%192.50192.50654
09 Jul 2021192.500.000.0%192.50192.50950
08 Jul 2021192.500.000.0%192.50192.50684
07 Jul 2021192.500.000.0%192.50192.50580
06 Jul 2021192.500.000.0%192.50192.506,207
05 Jul 2021192.500.000.0%192.50192.5036
02 Jul 2021192.500.000.0%192.50192.501,781
01 Jul 2021192.500.000.0%192.50192.505,888
30 Jun 2021192.500.000.0%192.50192.50216
29 Jun 2021192.500.000.0%192.50192.504,499
28 Jun 2021192.500.000.0%192.50192.50310
Download more Addlife Ab Historical Data

Addlife Ab (0REZ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week192.50192.50192.50192.504,6000.000.0%
1 Month192.50192.50192.50192.505,2430.000.0%
3 Months192.50192.50192.50192.503,3300.000.0%
6 Months192.50192.50192.50192.502,6280.000.0%
1 Year192.50192.50192.50192.502,6220.000.0%
3 Years192.50192.50192.50192.501,4040.000.0%
5 Years0.00192.500.00186.592,2070.000.0%
ADVFN Advertorial
Your Recent History
LSE
0REZ
Addlife Ab
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210727 08:02:19