ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,359.41
0.56%
Dow Jones
44,736.11
-0.10%
Gold vs US Dollar
2,648.24
0.22%
Brent Oil
73.485
2.22%
Bitcoin
95,665.98
-0.20%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Addlife Ab (0REZ)

  7. Addlife Ab (0REZ) Historical

0REZ Addlife Ab

192.50
0.00 (0.00%)
03 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Addlife Ab LSE:0REZ London Ordinary Share SE0014401378 ADDLIFE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 192.50
High Price Low Price Open Price Shares Traded Last Trade
971 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Medical Laboratories 9.69B 190M 1.6124 4.92 22.68B

Addlife Ab (0REZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Dec 2024192.500.000.00%192.50192.501,992
29 Nov 2024192.500.000.00%192.50192.501,807
28 Nov 2024192.500.000.00%192.50192.50100,523
27 Nov 2024192.500.000.00%192.50192.503,152
26 Nov 2024192.500.000.00%192.50192.501,430
25 Nov 2024192.500.000.00%192.50192.505,665
22 Nov 2024192.500.000.00%192.50192.501,014
21 Nov 2024192.500.000.00%192.50192.503,422
20 Nov 2024192.500.000.00%192.50192.50801
19 Nov 2024192.500.000.00%192.50192.50220,498
18 Nov 2024192.500.000.00%192.50192.50169
15 Nov 2024192.500.000.00%192.50192.50726
14 Nov 2024192.500.000.00%192.50192.50555
13 Nov 2024192.500.000.00%192.50192.5061,191
12 Nov 2024192.500.000.00%192.50192.501,021
11 Nov 2024192.500.000.00%192.50192.50670
08 Nov 2024192.500.000.00%192.50192.501,238
07 Nov 2024192.500.000.00%192.50192.501,180
06 Nov 2024192.500.000.00%192.50192.508,826
05 Nov 2024192.500.000.00%192.50192.50580
04 Nov 2024192.500.000.00%192.50192.50157
Download more Addlife Ab Historical Data

Addlife Ab (0REZ) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week192.50192.50192.50192.5021,7810.000.00%
1 Month192.50192.50192.50192.5019,8800.000.00%
3 Months192.50192.50192.50192.5011,8850.000.00%
6 Months192.50192.50192.50192.506,8660.000.00%
1 Year192.50192.50192.50192.5010,9250.000.00%
3 Years192.50192.50192.50192.5025,6160.000.00%
5 Years192.50192.50192.50192.5016,6740.000.00%

Your Recent History

LSE
0REZ
Addlife Ab
LSE
0REV
Sino German United
LSE
0A8S
Sintx Technologies
FTSE
ASX
FTSE All Share
BINA
DOGEBTC
Dogecoin
LSE
STAF
Staffline
DBI
IIV3
NASDAQ 100 UCITS ETF 1C
AMEX
AOHY
Angel Oak High Yield Opp...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved