We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Addlife Ab | LSE:0REZ | London | Ordinary Share | SE0014401378 | ADDLIFE ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 192.50 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
1,370 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Medical Laboratories | 9.69B | 190M | 1.6124 | 119.39 | 22.68B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
18 Sep 2024 | 192.50 | 0.00 | 0.00% | 192.50 | 192.50 | 937 |
17 Sep 2024 | 192.50 | 0.00 | 0.00% | 192.50 | 192.50 | 249 |
16 Sep 2024 | 192.50 | 0.00 | 0.00% | 192.50 | 192.50 | 535 |
13 Sep 2024 | 192.50 | 0.00 | 0.00% | 192.50 | 192.50 | 2,420 |
12 Sep 2024 | 192.50 | 0.00 | 0.00% | 192.50 | 192.50 | 267 |
11 Sep 2024 | 192.50 | 0.00 | 0.00% | 192.50 | 192.50 | 339 |
10 Sep 2024 | 192.50 | 0.00 | 0.00% | 192.50 | 192.50 | 9,751 |
09 Sep 2024 | 192.50 | 0.00 | 0.00% | 192.50 | 192.50 | 402 |
06 Sep 2024 | 192.50 | 0.00 | 0.00% | 192.50 | 192.50 | 713 |
05 Sep 2024 | 192.50 | 0.00 | 0.00% | 192.50 | 192.50 | 2,863 |
04 Sep 2024 | 192.50 | 0.00 | 0.00% | 192.50 | 192.50 | 410 |
03 Sep 2024 | 192.50 | 0.00 | 0.00% | 192.50 | 192.50 | 510 |
02 Sep 2024 | 192.50 | 0.00 | 0.00% | 192.50 | 192.50 | 1,935 |
30 Aug 2024 | 192.50 | 0.00 | 0.00% | 192.50 | 192.50 | 5,107 |
29 Aug 2024 | 192.50 | 0.00 | 0.00% | 192.50 | 192.50 | 379 |
28 Aug 2024 | 192.50 | 0.00 | 0.00% | 192.50 | 192.50 | 1,203 |
27 Aug 2024 | 192.50 | 0.00 | 0.00% | 192.50 | 192.50 | 361 |
23 Aug 2024 | 192.50 | 0.00 | 0.00% | 192.50 | 192.50 | 462 |
22 Aug 2024 | 192.50 | 0.00 | 0.00% | 192.50 | 192.50 | 78 |
21 Aug 2024 | 192.50 | 0.00 | 0.00% | 192.50 | 192.50 | 4,674 |
20 Aug 2024 | 192.50 | 0.00 | 0.00% | 192.50 | 192.50 | 465 |
19 Aug 2024 | 192.50 | 0.00 | 0.00% | 192.50 | 192.50 | 513 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 192.50 | 192.50 | 192.50 | 192.50 | 762 | 0.00 | 0.00% |
1 Month | 192.50 | 192.50 | 192.50 | 192.50 | 1,719 | 0.00 | 0.00% |
3 Months | 192.50 | 192.50 | 192.50 | 192.50 | 2,403 | 0.00 | 0.00% |
6 Months | 192.50 | 192.50 | 192.50 | 192.50 | 5,363 | 0.00 | 0.00% |
1 Year | 192.50 | 192.50 | 192.50 | 192.50 | 19,435 | 0.00 | 0.00% |
3 Years | 192.50 | 192.50 | 192.50 | 192.50 | 26,433 | 0.00 | 0.00% |
5 Years | 192.50 | 192.50 | 192.50 | 192.50 | 21,840 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions