ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,078.86
0.48%
Dow Jones
38,085.80
-0.98%
Gold vs US Dollar
2,335.18
0.18%
Brent Oil
88.085
-0.07%
Bitcoin
64,438.73
-0.07%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Addlife Ab (0REZ)

  7. Addlife Ab (0REZ) Historical

0REZ Addlife Ab

192.50
0.00 (0.00%)
25 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Addlife Ab LSE:0REZ London Ordinary Share SE0014401378 ADDLIFE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 192.50
High Price Low Price Open Price Shares Traded Last Trade
8,708 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Medical Laboratories 9.69B 190M 1.6124 119.39 22.68B

Addlife Ab (0REZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Apr 2024192.500.000.00%192.50192.504,863
24 Apr 2024192.500.000.00%192.50192.509,380
23 Apr 2024192.500.000.00%192.50192.502,137
22 Apr 2024192.500.000.00%192.50192.501,824
19 Apr 2024192.500.000.00%192.50192.50713
18 Apr 2024192.500.000.00%192.50192.506,273
17 Apr 2024192.500.000.00%192.50192.502,102
16 Apr 2024192.500.000.00%192.50192.505,168
15 Apr 2024192.500.000.00%192.50192.501,639
12 Apr 2024192.500.000.00%192.50192.506,202
11 Apr 2024192.500.000.00%192.50192.502,521
10 Apr 2024192.500.000.00%192.50192.504,766
09 Apr 2024192.500.000.00%192.50192.503,112
08 Apr 2024192.500.000.00%192.50192.502,463
05 Apr 2024192.500.000.00%192.50192.503,274
04 Apr 2024192.500.000.00%192.50192.502,932
03 Apr 2024192.500.000.00%192.50192.503,298
02 Apr 2024192.500.000.00%192.50192.502,793
28 Mar 2024192.500.000.00%192.50192.504,560
27 Mar 2024192.500.000.00%192.50192.504,450
26 Mar 2024192.500.000.00%192.50192.503,203
Download more Addlife Ab Historical Data

Addlife Ab (0REZ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week192.50192.50192.50192.504,0650.000.00%
1 Month192.50192.50192.50192.503,6200.000.00%
3 Months192.50192.50192.50192.5015,3890.000.00%
6 Months192.50192.50192.50192.5024,3220.000.00%
1 Year192.50192.50192.50192.5028,5460.000.00%
3 Years192.50192.50192.50192.5027,0490.000.00%
5 Years192.50192.50192.50192.5022,4900.000.00%

Your Recent History

LSE
0REZ
Addlife Ab
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved