We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Addlife Ab | LSE:0REZ | London | Ordinary Share | SE0014401378 | ADDLIFE ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 192.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 413 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Medical Laboratories | 10.29B | 252M | 2.1485 | 3.70 | 22.58B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 May 2025 | 192.50 | 0.00 | 0.00% | 192.50 | 192.50 | 371 |
| 21 May 2025 | 192.50 | 0.00 | 0.00% | 192.50 | 192.50 | 635 |
| 20 May 2025 | 192.50 | 0.00 | 0.00% | 192.50 | 192.50 | 1,510 |
| 19 May 2025 | 192.50 | 0.00 | 0.00% | 192.50 | 192.50 | 2,246 |
| 16 May 2025 | 192.50 | 0.00 | 0.00% | 192.50 | 192.50 | 3,063 |
| 15 May 2025 | 192.50 | 0.00 | 0.00% | 192.50 | 192.50 | 42,045 |
| 14 May 2025 | 192.50 | 0.00 | 0.00% | 192.50 | 192.50 | 15,790 |
| 13 May 2025 | 192.50 | 0.00 | 0.00% | 192.50 | 192.50 | 13,546 |
| 12 May 2025 | 192.50 | 0.00 | 0.00% | 192.50 | 192.50 | 133,554 |
| 09 May 2025 | 192.50 | 0.00 | 0.00% | 192.50 | 192.50 | 9,432 |
| 08 May 2025 | 192.50 | 0.00 | 0.00% | 192.50 | 192.50 | 8,289 |
| 07 May 2025 | 192.50 | 0.00 | 0.00% | 192.50 | 192.50 | 9,984 |
| 06 May 2025 | 192.50 | 0.00 | 0.00% | 192.50 | 192.50 | 3,064 |
| 02 May 2025 | 192.50 | 0.00 | 0.00% | 192.50 | 192.50 | 3,146 |
| 01 May 2025 | 192.50 | 0.00 | 0.00% | 192.50 | 192.50 | 0.00 |
| 30 Apr 2025 | 192.50 | 0.00 | 0.00% | 192.50 | 192.50 | 109,016 |
| 29 Apr 2025 | 192.50 | 0.00 | 0.00% | 192.50 | 192.50 | 6,816 |
| 28 Apr 2025 | 192.50 | 0.00 | 0.00% | 192.50 | 192.50 | 3,738 |
| 25 Apr 2025 | 192.50 | 0.00 | 0.00% | 192.50 | 192.50 | 618 |
| 24 Apr 2025 | 192.50 | 0.00 | 0.00% | 192.50 | 192.50 | 1,802 |
| 23 Apr 2025 | 192.50 | 0.00 | 0.00% | 192.50 | 192.50 | 786 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 192.50 | 192.50 | 192.50 | 192.50 | 9,900 | 0.00 | 0.00% |
| 1 Month | 192.50 | 192.50 | 192.50 | 192.50 | 19,384 | 0.00 | 0.00% |
| 3 Months | 192.50 | 192.50 | 192.50 | 192.50 | 13,824 | 0.00 | 0.00% |
| 6 Months | 192.50 | 192.50 | 192.50 | 192.50 | 9,162 | 0.00 | 0.00% |
| 1 Year | 192.50 | 192.50 | 192.50 | 192.50 | 8,853 | 0.00 | 0.00% |
| 3 Years | 192.50 | 192.50 | 192.50 | 192.50 | 18,978 | 0.00 | 0.00% |
| 5 Years | 192.50 | 192.50 | 192.50 | 192.50 | 17,486 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
