PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Adamas Finance Asia Limited | LSE:ADAM | London | Ordinary Share | VGG008271246 | ORD NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 24.50 | 23.00 | 26.00 | 0.00 | 00:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Financial | 0.0 | -2.1 | -2.3 | - | 28 |
Adamas Finance Asia (ADAM) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Feb 2021 | 24.50 | 0.00 | 0.0% | 24.50 | 24.50 | 0.00 |
| 25 Feb 2021 | 24.50 | 0.00 | 0.0% | 24.50 | 24.50 | 0.00 |
| 24 Feb 2021 | 24.50 | 0.00 | 0.0% | 24.50 | 24.50 | 0.00 |
| 23 Feb 2021 | 24.50 | 0.00 | 0.0% | 24.50 | 24.50 | 0.00 |
| 22 Feb 2021 | 24.50 | 0.00 | 0.0% | 24.50 | 24.50 | 0.00 |
| 19 Feb 2021 | 24.50 | 0.00 | 0.0% | 24.50 | 24.50 | 0.00 |
| 18 Feb 2021 | 24.50 | 0.00 | 0.0% | 24.50 | 24.50 | 0.00 |
| 17 Feb 2021 | 24.50 | 0.00 | 0.0% | 24.50 | 24.50 | 0.00 |
| 16 Feb 2021 | 24.50 | 0.00 | 0.0% | 24.50 | 24.50 | 0.00 |
| 15 Feb 2021 | 24.50 | 0.00 | 0.0% | 24.50 | 24.50 | 0.00 |
| 12 Feb 2021 | 24.50 | 0.00 | 0.0% | 24.50 | 24.50 | 0.00 |
| 11 Feb 2021 | 24.50 | 0.00 | 0.0% | 24.50 | 24.50 | 0.00 |
| 10 Feb 2021 | 24.50 | 0.00 | 0.0% | 24.50 | 24.50 | 0.00 |
| 09 Feb 2021 | 24.50 | 0.00 | 0.0% | 24.50 | 24.50 | 0.00 |
| 08 Feb 2021 | 24.50 | 0.00 | 0.0% | 24.50 | 24.50 | 0.00 |
| 05 Feb 2021 | 24.50 | 0.00 | 0.0% | 24.50 | 24.50 | 0.00 |
| 04 Feb 2021 | 24.50 | 0.00 | 0.0% | 24.50 | 24.50 | 0.00 |
| 03 Feb 2021 | 24.50 | 0.00 | 0.0% | 24.50 | 24.50 | 0.00 |
| 02 Feb 2021 | 24.50 | 0.00 | 0.0% | 24.50 | 24.50 | 0.00 |
| 01 Feb 2021 | 24.50 | 0.00 | 0.0% | 24.50 | 24.50 | 0.00 |
Adamas Finance Asia Limited (ADAM) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 21.00 | 25.00 | 21.00 | 24.19 | 19,891 | 3.50 | 16.67% |
| 6 Months | 25.50 | 28.50 | 19.50 | 24.29 | 35,712 | -1.00 | -3.92% |
| 1 Year | 22.50 | 32.00 | 19.50 | 27.09 | 105,450 | 2.00 | 8.89% |
| 3 Years | 0.645 | 40.00 | 0.44 | 28.85 | 90,552 | 23.86 | 3,698.45% |
| 5 Years | 0.625 | 40.00 | 0.20 | 26.33 | 66,693 | 23.88 | 3,820.0% |
