Adamas Finance Asia Share Price History (ADAM)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Adamas Finance Asia Limited	LSE:ADAM	London	Ordinary Share	VGG008271246	ORD NPV (DI)

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	0.00	0.0%	24.50	23.00	26.00				0.00	01:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
General Financial	0.0	-2.1	-2.3	-	28

Adamas Finance Asia (ADAM) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price
10 May 2021	24.50	0.0%	24.50	24.50
07 May 2021	24.50	0.0%	24.50	24.50
06 May 2021	24.50	0.0%	24.50	24.50
05 May 2021	24.50	0.0%	24.50	24.50
04 May 2021	24.50	0.0%	24.50	24.50
30 Apr 2021	24.50	0.0%	24.50	24.50
29 Apr 2021	24.50	0.0%	24.50	24.50
28 Apr 2021	24.50	0.0%	24.50	24.50
27 Apr 2021	24.50	0.0%	24.50	24.50
26 Apr 2021	24.50	0.0%	24.50	24.50
23 Apr 2021	24.50	0.0%	24.50	24.50
22 Apr 2021	24.50	0.0%	24.50	24.50
21 Apr 2021	24.50	0.0%	24.50	24.50
20 Apr 2021	24.50	0.0%	24.50	24.50
19 Apr 2021	24.50	0.0%	24.50	24.50
16 Apr 2021	24.50	0.0%	24.50	24.50
15 Apr 2021	24.50	0.0%	24.50	24.50
14 Apr 2021	24.50	0.0%	24.50	24.50
13 Apr 2021	24.50	0.0%	24.50	24.50
12 Apr 2021	24.50	0.0%	24.50	24.50

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.0%
6 Months	19.50	25.00	19.50	22.98	21,153	5.00	25.64%
1 Year	19.50	32.00	19.50	27.01	105,062	5.00	25.64%
3 Years	0.635	40.00	0.44	28.89	90,258	23.87	3,758.27%
5 Years	0.54	40.00	0.20	26.29	67,573	23.96	4,437.04%