Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Adamas Finance Asia Limited LSE:ADAM London Ordinary Share VGG008271246 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 24.50 23.00 26.00 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -2.1 -2.3 - 28

Adamas Finance Asia (ADAM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 May 202124.500.000.0%24.5024.500.00
07 May 202124.500.000.0%24.5024.500.00
06 May 202124.500.000.0%24.5024.500.00
05 May 202124.500.000.0%24.5024.500.00
04 May 202124.500.000.0%24.5024.500.00
30 Apr 202124.500.000.0%24.5024.500.00
29 Apr 202124.500.000.0%24.5024.500.00
28 Apr 202124.500.000.0%24.5024.500.00
27 Apr 202124.500.000.0%24.5024.500.00
26 Apr 202124.500.000.0%24.5024.500.00
23 Apr 202124.500.000.0%24.5024.500.00
22 Apr 202124.500.000.0%24.5024.500.00
21 Apr 202124.500.000.0%24.5024.500.00
20 Apr 202124.500.000.0%24.5024.500.00
19 Apr 202124.500.000.0%24.5024.500.00
16 Apr 202124.500.000.0%24.5024.500.00
15 Apr 202124.500.000.0%24.5024.500.00
14 Apr 202124.500.000.0%24.5024.500.00
13 Apr 202124.500.000.0%24.5024.500.00
12 Apr 202124.500.000.0%24.5024.500.00
Download more Adamas Finance Asia Limited Historical Data

Adamas Finance Asia Limited (ADAM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months19.5025.0019.5022.9821,1535.0025.64%
1 Year19.5032.0019.5027.01105,0625.0025.64%
3 Years0.63540.000.4428.8990,25823.873,758.27%
5 Years0.5440.000.2026.2967,57323.964,437.04%
ADVFN Advertorial
Your Recent History
LSE
ADAM
Adamas Fin..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210511 11:18:31