Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Adamas Finance Asia Limited | LSE:ADAM | London | Ordinary Share | VGG008271246 | ORD NPV (DI) |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.0% | 24.50 | 23.00 | 26.00 | 0.00 | 00:00:00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
General Financial | 0.0 | -2.1 | -2.3 | - | 28 |
Adamas Finance Asia (ADAM) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Feb 2021 | 24.50 | 0.00 | 0.0% | 24.50 | 24.50 | 0.00 |
25 Feb 2021 | 24.50 | 0.00 | 0.0% | 24.50 | 24.50 | 0.00 |
24 Feb 2021 | 24.50 | 0.00 | 0.0% | 24.50 | 24.50 | 0.00 |
23 Feb 2021 | 24.50 | 0.00 | 0.0% | 24.50 | 24.50 | 0.00 |
22 Feb 2021 | 24.50 | 0.00 | 0.0% | 24.50 | 24.50 | 0.00 |
19 Feb 2021 | 24.50 | 0.00 | 0.0% | 24.50 | 24.50 | 0.00 |
18 Feb 2021 | 24.50 | 0.00 | 0.0% | 24.50 | 24.50 | 0.00 |
17 Feb 2021 | 24.50 | 0.00 | 0.0% | 24.50 | 24.50 | 0.00 |
16 Feb 2021 | 24.50 | 0.00 | 0.0% | 24.50 | 24.50 | 0.00 |
15 Feb 2021 | 24.50 | 0.00 | 0.0% | 24.50 | 24.50 | 0.00 |
12 Feb 2021 | 24.50 | 0.00 | 0.0% | 24.50 | 24.50 | 0.00 |
11 Feb 2021 | 24.50 | 0.00 | 0.0% | 24.50 | 24.50 | 0.00 |
10 Feb 2021 | 24.50 | 0.00 | 0.0% | 24.50 | 24.50 | 0.00 |
09 Feb 2021 | 24.50 | 0.00 | 0.0% | 24.50 | 24.50 | 0.00 |
08 Feb 2021 | 24.50 | 0.00 | 0.0% | 24.50 | 24.50 | 0.00 |
05 Feb 2021 | 24.50 | 0.00 | 0.0% | 24.50 | 24.50 | 0.00 |
04 Feb 2021 | 24.50 | 0.00 | 0.0% | 24.50 | 24.50 | 0.00 |
03 Feb 2021 | 24.50 | 0.00 | 0.0% | 24.50 | 24.50 | 0.00 |
02 Feb 2021 | 24.50 | 0.00 | 0.0% | 24.50 | 24.50 | 0.00 |
01 Feb 2021 | 24.50 | 0.00 | 0.0% | 24.50 | 24.50 | 0.00 |
Adamas Finance Asia Limited (ADAM) Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
3 Months | 21.00 | 25.00 | 21.00 | 24.19 | 19,891 | 3.50 | 16.67% |
6 Months | 25.50 | 28.50 | 19.50 | 24.29 | 35,712 | -1.00 | -3.92% |
1 Year | 22.50 | 32.00 | 19.50 | 27.09 | 105,450 | 2.00 | 8.89% |
3 Years | 0.645 | 40.00 | 0.44 | 28.85 | 90,552 | 23.86 | 3,698.45% |
5 Years | 0.625 | 40.00 | 0.20 | 26.33 | 66,693 | 23.88 | 3,820.0% |