Share Name Share Symbol Market Type Share ISIN Share Description
Ad Pepper Media International Nv LSE:0OOS London Ordinary Share NL0000238145 AD PEPPER MEDIA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 2.255 2.20 2.31 0.00 0.00 0.00 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Ad Pepper Media Internat... (0OOS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Feb 20202.2550.000.0%2.2552.2550.00
25 Feb 20202.2550.000.0%2.2552.2550.00
24 Feb 20202.2550.000.0%2.2552.255750
21 Feb 20202.2550.000.0%2.2552.2550.00
20 Feb 20202.2550.000.0%2.2552.2550.00
19 Feb 20202.2550.000.0%2.2552.2550.00
18 Feb 20202.2550.000.0%2.2552.2550.00
17 Feb 20202.2550.000.0%2.2552.2550.00
14 Feb 20202.2550.000.0%2.2552.2550.00
13 Feb 20202.2550.000.0%2.2552.2550.00
12 Feb 20202.2550.000.0%2.2552.2550.00
11 Feb 20202.2550.000.0%2.2552.2550.00
10 Feb 20202.2550.000.0%2.2552.2550.00
07 Feb 20202.2550.000.0%2.2552.2550.00
06 Feb 20202.2550.000.0%2.2552.2550.00
05 Feb 20202.2550.000.0%2.2552.2550.00
04 Feb 20202.2550.000.0%2.2552.2550.00
03 Feb 20202.2550.000.0%2.2552.2550.00
31 Jan 20202.2550.000.0%2.2552.2550.00
30 Jan 20202.2550.000.0%2.2552.2550.00
29 Jan 20202.2550.000.0%2.2552.2550.00
28 Jan 20202.2550.000.0%2.2552.2550.00
27 Jan 20202.2550.000.0%2.2552.2550.00
Download more Ad Pepper Media International Nv Historical Data

Ad Pepper Media International Nv (0OOS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
Your Recent History
LSE
0OOS
Ad Pepper ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200227 09:32:07