ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0OOS Ad Pepper Media International Nv

2.255
0.00 (0.0%)
01 Dec 2023 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Ad Pepper Media International Nv LSE:0OOS London Ordinary Share NL0000238145 AD PEPPER MEDIA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.0% 2.255 2.20 2.31
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Advertising Agencies 24.87M -893k -0.0426 -52.82 47.14M

Ad Pepper Media Internat... (0OOS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Dec 20232.2550.000.0%2.2552.2550.00
30 Nov 20232.2550.000.0%2.2552.2550.00
29 Nov 20232.2550.000.0%2.2552.2550.00
28 Nov 20232.2550.000.0%2.2552.2550.00
27 Nov 20232.2550.000.0%2.2552.2550.00
24 Nov 20232.2550.000.0%2.2552.2550.00
23 Nov 20232.2550.000.0%2.2552.2550.00
22 Nov 20232.2550.000.0%2.2552.2550.00
21 Nov 20232.2550.000.0%2.2552.2550.00
20 Nov 20232.2550.000.0%2.2552.2550.00
17 Nov 20232.2550.000.0%2.2552.2550.00
16 Nov 20232.2550.000.0%2.2552.2550.00
15 Nov 20232.2550.000.0%2.2552.2550.00
14 Nov 20232.2550.000.0%2.2552.2550.00
13 Nov 20232.2550.000.0%2.2552.2550.00
10 Nov 20232.2550.000.0%2.2552.2550.00
09 Nov 20232.2550.000.0%2.2552.2550.00
08 Nov 20232.2550.000.0%2.2552.2550.00
07 Nov 20232.2550.000.0%2.2552.2550.00
06 Nov 20232.2550.000.0%2.2552.2550.00
03 Nov 20232.2550.000.0%2.2552.2550.00
Download more Ad Pepper Media International Nv Historical Data

Ad Pepper Media International Nv (0OOS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years2.2552.2552.2552.265,4000.000.0%
5 Years2.2552.2552.2552.263,0750.000.0%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com