Share Name Share Symbol Market Type Share ISIN Share Description
Ad Pepper Media International Nv LSE:0OOS London Ordinary Share NL0000238145 AD PEPPER MEDIA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 2.255 € 2.20 € 2.31 € - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Ad Pepper Media Internat... (0OOS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Oct 20192.2550.000.00%2.2552.2550
10 Oct 20192.2550.000.00%2.2552.2550
09 Oct 20192.2550.000.00%2.2552.2550
08 Oct 20192.2550.000.00%2.2552.2550
07 Oct 20192.2550.000.00%2.2552.2550
04 Oct 20192.2550.000.00%2.2552.2550
03 Oct 20192.2550.000.00%2.2552.2550
02 Oct 20192.2550.000.00%2.2552.2550
01 Oct 20192.2550.000.00%2.2552.2550
30 Sep 20192.2550.000.00%2.2552.2550
27 Sep 20192.2550.000.00%2.2552.2550
26 Sep 20192.2550.000.00%2.2552.2550
25 Sep 20192.2550.000.00%2.2552.2550
24 Sep 20192.2550.000.00%2.2552.2550
23 Sep 20192.2550.000.00%2.2552.2550
20 Sep 20192.2550.000.00%2.2552.2550
19 Sep 20192.2550.000.00%2.2552.2550
18 Sep 20192.2550.000.00%2.2552.2550
17 Sep 20192.2550.000.00%2.2552.2550
16 Sep 20192.2550.000.00%2.2552.2550
Download more Ad Pepper Media International Nv Historical Data

Ad Pepper Media International Nv (0OOS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
LSE
0OOS
Ad Pepper ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191014 13:10:47