Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Ad Pepper Media International Nv LSE:0OOS London Ordinary Share NL0000238145 AD PEPPER MEDIA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 2.255 € 2.20 € 2.31 € - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ad Pepper Media Internat... (0OOS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 20192.2550.000.00%2.2552.2550
23 May 20192.2550.000.00%2.2552.2550
22 May 20192.2550.000.00%2.2552.2550
21 May 20192.2550.000.00%2.2552.2550
20 May 20192.2550.000.00%2.2552.2550
17 May 20192.2550.000.00%2.2552.2550
16 May 20192.2550.000.00%2.2552.2550
15 May 20192.2550.000.00%2.2552.2550
14 May 20192.2550.000.00%2.2552.2550
13 May 20192.2550.000.00%2.2552.2550
10 May 20192.2550.000.00%2.2552.2550
09 May 20192.2550.000.00%2.2552.2550
08 May 20192.2550.000.00%2.2552.2550
07 May 20192.2550.000.00%2.2552.2550
03 May 20192.2550.000.00%2.2552.2550
02 May 20192.2550.000.00%2.2552.2550
01 May 20192.2550.000.00%2.2552.2550
30 Apr 20192.2550.000.00%2.2552.2550
29 Apr 20192.2550.000.00%2.2552.2550
26 Apr 20192.2550.000.00%2.2552.2550
25 Apr 20192.2550.000.00%2.2552.2550
Download more Ad Pepper Media International Nv Historical Data

Ad Pepper Media International Nv (0OOS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0OOS
Ad Pepper ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190525 05:05:56