Acuren Corporation Share Price History - Historical Data for ADMR

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
UK
LSE
Acuren Corporation (ADMR)
Acuren Corporation (ADMR) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Acuren Corporation	LSE:ADMR	London	Ordinary Share	VGG0093S1092	ORD NPV (DI)

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	10.025

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
	0	0		N/A	0

Acuren (ADMR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 Dec 2024	10.025	0.00	0.00%	10.025	10.025	0.00
09 Dec 2024	10.025	0.00	0.00%	10.025	10.025	0.00
06 Dec 2024	10.025	0.00	0.00%	10.025	10.025	0.00
05 Dec 2024	10.025	0.00	0.00%	10.025	10.025	0.00
04 Dec 2024	10.025	0.00	0.00%	10.025	10.025	0.00
03 Dec 2024	10.025	0.00	0.00%	10.025	10.025	0.00
02 Dec 2024	10.025	0.00	0.00%	10.025	10.025	0.00
29 Nov 2024	10.025	0.00	0.00%	10.025	10.025	0.00
28 Nov 2024	10.025	0.00	0.00%	10.025	10.025	0.00
27 Nov 2024	10.025	0.00	0.00%	10.025	10.025	0.00
26 Nov 2024	10.025	0.00	0.00%	10.025	10.025	0.00
25 Nov 2024	10.025	0.00	0.00%	10.025	10.025	0.00
22 Nov 2024	10.025	0.00	0.00%	10.025	10.025	0.00
21 Nov 2024	10.025	0.00	0.00%	10.025	10.025	0.00
20 Nov 2024	10.025	0.00	0.00%	10.025	10.025	0.00
19 Nov 2024	10.025	0.00	0.00%	10.025	10.025	0.00
18 Nov 2024	10.025	0.00	0.00%	10.025	10.025	0.00
15 Nov 2024	10.025	0.00	0.00%	10.025	10.025	0.00
14 Nov 2024	10.025	0.00	0.00%	10.025	10.025	0.00
13 Nov 2024	10.025	0.00	0.00%	10.025	10.025	0.00
12 Nov 2024	10.025	0.00	0.00%	10.025	10.025	0.00
11 Nov 2024	10.025	0.00	0.00%	10.025	10.025	0.00

Download more Acuren Corporation Historical Data

Acuren Corporation (ADMR) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	10.025	10.025	10.025	0.00	0.00	0.00	0.00%
1 Month	10.025	10.025	10.025	0.00	0.00	0.00	0.00%
3 Months	10.025	10.025	10.025	0.00	0.00	0.00	0.00%
6 Months	9.85	10.10	9.45	9.91	534	0.175	1.78%
1 Year	8.975	10.30	8.75	9.56	2,480	1.05	11.70%
3 Years	10.00	10.30	8.75	9.57	7,471	0.025	0.25%
5 Years	10.00	10.30	8.75	9.57	7,471	0.025	0.25%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions