ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
7,852.49
-1.42%
Dow Jones
37,735.11
-0.65%
Gold vs US Dollar
2,365.56
-0.71%
Brent Oil
89.56
-0.35%
Bitcoin
63,322.99
-0.16%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Acuity Brands Inc (0H90)

  7. Acuity Brands Inc (0H90) Historical

0H90 Acuity Brands Inc

120.59
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Acuity Brands Inc LSE:0H90 London Ordinary Share ACUITY BRANDS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 120.59
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Comml, Indl Elec Light Fixtr 3.95B 346M 11.0926 22.76 7.88B

Acuity Brands (0H90) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Apr 2024120.590.000.00%120.59120.596
12 Apr 2024120.590.000.00%120.59120.598
11 Apr 2024120.590.000.00%120.59120.590.00
10 Apr 2024120.590.000.00%120.59120.590.00
09 Apr 2024120.590.000.00%120.59120.590.00
08 Apr 2024120.590.000.00%120.59120.590.00
05 Apr 2024120.590.000.00%120.59120.5917
04 Apr 2024120.590.000.00%120.59120.5942
03 Apr 2024120.590.000.00%120.59120.5938
02 Apr 2024120.590.000.00%120.59120.5921
28 Mar 2024120.590.000.00%120.59120.59477
27 Mar 2024120.590.000.00%120.59120.5926
26 Mar 2024120.590.000.00%120.59120.5910
25 Mar 2024120.590.000.00%120.59120.59239
22 Mar 2024120.590.000.00%120.59120.5911
21 Mar 2024120.590.000.00%120.59120.590.00
20 Mar 2024120.590.000.00%120.59120.599
19 Mar 2024120.590.000.00%120.59120.590.00
18 Mar 2024120.590.000.00%120.59120.590.00
Download more Acuity Brands Inc Historical Data

Acuity Brands Inc (0H90) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week120.59120.59120.59120.5970.000.00%
1 Month120.59120.59120.59120.59750.000.00%
3 Months120.59120.59120.59120.59510.000.00%
6 Months120.59120.59120.59120.59620.000.00%
1 Year120.59120.59120.59120.59720.000.00%
3 Years120.59120.59120.59120.592180.000.00%
5 Years120.59120.59120.59120.594120.000.00%

Your Recent History

LSE
0H90
Acuity Brands
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved