Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Actic Group Ord LSE:0ROI London Ordinary Share SE0009269467 ACTIC GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK40.40 SEK0.00 SEK0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Actic Group Ord (0ROI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 201840.40.000.00%40.440.40
06 Dec 201840.40.000.00%40.440.40
05 Dec 201840.40.000.00%40.440.40
04 Dec 201840.40.000.00%40.440.40
03 Dec 201840.40.000.00%40.440.40
30 Nov 201840.40.000.00%40.440.40
29 Nov 201840.40.000.00%40.440.40
28 Nov 201840.40.000.00%40.440.40
27 Nov 201840.40.000.00%40.440.40
26 Nov 201840.40.000.00%40.440.40
23 Nov 201840.40.000.00%40.440.40
22 Nov 201840.40.000.00%40.440.40
21 Nov 201840.40.000.00%40.440.40
20 Nov 201840.40.000.00%40.440.40
19 Nov 201840.40.000.00%40.440.40
16 Nov 201840.40.000.00%40.440.40
15 Nov 201840.40.000.00%40.440.40
14 Nov 201840.40.000.00%40.440.40
13 Nov 201840.40.000.00%40.440.40
12 Nov 201840.40.000.00%40.440.40
09 Nov 201840.40.000.00%40.440.40
Download more Actic Group Ord Historical Data

Actic Group Ord (0ROI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years47.39747.39747.39747.397052012-6.997-14.76%
5 Years47.39747.39747.39747.397052012-6.997-14.76%
Your Recent History
LSE
0ROI
Actic Grou..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181209 19:20:53