Share Name Share Symbol Market Type Share ISIN Share Description
Actic Group Ord LSE:0ROI London Ordinary Share SE0009269467 ACTIC GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -SEK0.45 -1.09% SEK41.00 SEK0.00 SEK0.00 - - - 0 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Actic Group Ord (0ROI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 201841.45-0.40-0.96%41.4541.450
16 Jan 201841.849998+3.45+8.98%41.84999841.8499980
15 Jan 201838.400001-0.20-0.52%38.40000138.4000010
12 Jan 201838.599998+0.05+0.13%38.59999838.5999980
11 Jan 201838.549999-0.15-0.39%38.54999938.5499990
10 Jan 201838.7-0.45-1.15%38.738.70
09 Jan 201839.150001+0.50+1.29%39.15000139.1500010
08 Jan 201838.6499970.000.00%38.64999738.6499970
05 Jan 201838.649997-0.05-0.13%38.64999738.6499970
04 Jan 201838.7+0.90+2.38%38.738.70
03 Jan 201837.7999990.000.00%37.79999937.7999990
02 Jan 201837.799999+1.20+3.28%37.79999937.7999990
29 Dec 201736.5999980.000.00%36.59999836.5999980
28 Dec 201736.5999980.000.00%36.59999836.5999980
27 Dec 201736.599998-0.30-0.81%36.59999836.5999980
22 Dec 201736.8999970.000.00%36.89999736.8999970
21 Dec 201736.899997-1.40-3.66%36.89999736.8999970
20 Dec 201738.3000030.000.00%38.30000338.3000030
19 Dec 201738.3000030.000.00%38.30000338.3000030
18 Dec 201738.3000030.000.00%38.30000338.3000030
Download more Actic Group Ord Historical Data

Actic Group Ord (0ROI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week38.5541.8538.40.00000002.456.36%
1 Month36.941.8536.60.00000004.111.11%
3 Months47.39747.39736.60.0000000-6.397-13.50%
6 Months47.39747.39736.60.0000000-6.397-13.50%
1 Year47.39747.39736.647.39700200-6.397-13.50%
3 Years47.39747.39736.647.39700200-6.397-13.50%
5 Years47.39747.39736.647.39700200-6.397-13.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180118 21:50:48