[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Actic Group Ab LSE:0ROI London Ordinary Share SE0009269467 ACTIC GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 40.40 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Actic Group Ab (0ROI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Oct 202140.400.000.0%40.4040.400.00
21 Oct 202140.400.000.0%40.4040.400.00
20 Oct 202140.400.000.0%40.4040.400.00
19 Oct 202140.400.000.0%40.4040.400.00
18 Oct 202140.400.000.0%40.4040.400.00
15 Oct 202140.400.000.0%40.4040.400.00
14 Oct 202140.400.000.0%40.4040.400.00
13 Oct 202140.400.000.0%40.4040.400.00
12 Oct 202140.400.000.0%40.4040.400.00
11 Oct 202140.400.000.0%40.4040.400.00
08 Oct 202140.400.000.0%40.4040.400.00
07 Oct 202140.400.000.0%40.4040.400.00
06 Oct 202140.400.000.0%40.4040.400.00
05 Oct 202140.400.000.0%40.4040.400.00
04 Oct 202140.400.000.0%40.4040.400.00
01 Oct 202140.400.000.0%40.4040.400.00
30 Sep 202140.400.000.0%40.4040.400.00
29 Sep 202140.400.000.0%40.4040.400.00
28 Sep 202140.400.000.0%40.4040.400.00
27 Sep 202140.400.000.0%40.4040.400.00
24 Sep 202140.400.000.0%40.4040.400.00
Download more Actic Group Ab Historical Data

Actic Group Ab (0ROI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years47.39747.39747.39747.4013-7.00-14.76%
ADVFN Advertorial
Your Recent History
LSE
0ROI
Actic Grou..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211024 05:46:31