We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Actic Group Ab | LSE:0ROI | London | Ordinary Share | SE0009269467 | ACTIC GROUP ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 40.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Physical Fitness Facilities | 732.47M | -8.69M | -0.3906 | -103.43 | 899.14M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Mar 2025 | 40.40 | 0.00 | 0.00% | 40.40 | 40.40 | 0.00 |
| 20 Mar 2025 | 40.40 | 0.00 | 0.00% | 40.40 | 40.40 | 499 |
| 19 Mar 2025 | 40.40 | 0.00 | 0.00% | 40.40 | 40.40 | 0.00 |
| 18 Mar 2025 | 40.40 | 0.00 | 0.00% | 40.40 | 40.40 | 0.00 |
| 17 Mar 2025 | 40.40 | 0.00 | 0.00% | 40.40 | 40.40 | 0.00 |
| 14 Mar 2025 | 40.40 | 0.00 | 0.00% | 40.40 | 40.40 | 0.00 |
| 13 Mar 2025 | 40.40 | 0.00 | 0.00% | 40.40 | 40.40 | 0.00 |
| 12 Mar 2025 | 40.40 | 0.00 | 0.00% | 40.40 | 40.40 | 0.00 |
| 11 Mar 2025 | 40.40 | 0.00 | 0.00% | 40.40 | 40.40 | 0.00 |
| 10 Mar 2025 | 40.40 | 0.00 | 0.00% | 40.40 | 40.40 | 0.00 |
| 07 Mar 2025 | 40.40 | 0.00 | 0.00% | 40.40 | 40.40 | 0.00 |
| 06 Mar 2025 | 40.40 | 0.00 | 0.00% | 40.40 | 40.40 | 0.00 |
| 05 Mar 2025 | 40.40 | 0.00 | 0.00% | 40.40 | 40.40 | 0.00 |
| 04 Mar 2025 | 40.40 | 0.00 | 0.00% | 40.40 | 40.40 | 0.00 |
| 03 Mar 2025 | 40.40 | 0.00 | 0.00% | 40.40 | 40.40 | 2,844 |
| 28 Feb 2025 | 40.40 | 0.00 | 0.00% | 40.40 | 40.40 | 0.00 |
| 27 Feb 2025 | 40.40 | 0.00 | 0.00% | 40.40 | 40.40 | 0.00 |
| 26 Feb 2025 | 40.40 | 0.00 | 0.00% | 40.40 | 40.40 | 0.00 |
| 25 Feb 2025 | 40.40 | 0.00 | 0.00% | 40.40 | 40.40 | 0.00 |
| 24 Feb 2025 | 40.40 | 0.00 | 0.00% | 40.40 | 40.40 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.40 | 40.40 | 40.40 | 40.40 | 100 | 0.00 | 0.00% |
| 1 Month | 40.40 | 40.40 | 40.40 | 40.40 | 167 | 0.00 | 0.00% |
| 3 Months | 40.40 | 40.40 | 40.40 | 40.40 | 57 | 0.00 | 0.00% |
| 6 Months | 40.40 | 40.40 | 40.40 | 40.40 | 26 | 0.00 | 0.00% |
| 1 Year | 40.40 | 40.40 | 40.40 | 40.40 | 13 | 0.00 | 0.00% |
| 3 Years | 40.40 | 40.40 | 40.40 | 40.40 | 5 | 0.00 | 0.00% |
| 5 Years | 40.40 | 40.40 | 40.40 | 40.40 | 3 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
