Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Actia Group Ord LSE:0OJJ London Ordinary Share FR0000076655 ACTIA GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 8.44 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Actia Group Ord (0OJJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20198.440.000.00%8.448.440
15 Jan 20198.440.000.00%8.448.4490
14 Jan 20198.440.000.00%8.448.440
11 Jan 20198.440.000.00%8.448.440
10 Jan 20198.440.000.00%8.448.4423
09 Jan 20198.440.000.00%8.448.4490
08 Jan 20198.440.000.00%8.448.440
07 Jan 20198.440.000.00%8.448.440
04 Jan 20198.440.000.00%8.448.440
03 Jan 20198.440.000.00%8.448.440
02 Jan 20198.440.000.00%8.448.440
31 Dec 20188.440.000.00%8.448.440
28 Dec 20188.440.000.00%8.448.440
27 Dec 20188.440.000.00%8.448.440
24 Dec 20188.440.000.00%8.448.440
21 Dec 20188.440.000.00%8.448.440
20 Dec 20188.440.000.00%8.448.440
19 Dec 20188.440.000.00%8.448.440
18 Dec 20188.440.000.00%8.448.440
17 Dec 20188.440.000.00%8.448.440
Download more Actia Group Ord Historical Data

Actia Group Ord (0OJJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0OJJ
Actia Grou..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190117 04:32:08