Share Name Share Symbol Market Type Share ISIN Share Description
Actia Group Ord LSE:0OJJ London Ordinary Share FR0000076655 ACTIA GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 8.44 € 0.00 € 0.00 € - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Actia Group Ord (0OJJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20188.440.000.00%8.448.440
24 May 20188.440.000.00%8.448.440
23 May 20188.440.000.00%8.448.440
22 May 20188.44-0.06-0.71%8.448.440
21 May 20188.5+0.12+1.43%8.58.50
18 May 20188.38+0.01+0.12%8.388.38117
17 May 20188.3699999-0.29-3.35%8.36999998.3699999258
16 May 20188.66-0.41-4.52%8.668.66367
15 May 20189.07+0.22+2.49%9.079.07603
14 May 20188.85+0.12+1.37%8.858.8534
11 May 20188.73+0.21+2.46%8.738.731
10 May 20188.52+0.01+0.12%8.528.520
09 May 20188.51-0.01-0.12%8.518.5110
08 May 20188.52+0.27+3.27%8.528.525
04 May 20188.25+0.10+1.23%8.258.253
03 May 20188.150.000.00%8.158.150
02 May 20188.150.000.00%8.158.1516
01 May 20188.15+0.03+0.37%8.158.150
30 Apr 20188.1199999+0.02+0.25%8.11999998.11999990
27 Apr 20188.1+0.01+0.12%8.18.138
26 Apr 20188.090.000.00%8.098.09127
Download more Actia Group Ord Historical Data

Actia Group Ord (0OJJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.388.388.388.38001171171170.060.72%
1 Month8.19.078.18.733016031220.344.20%
3 Months7.079.077.078.64841603921.3719.38%
6 Months7.073569.076.817.148615k6311.3664419.32%
1 Year8.832069.076.817.151415k613-0.39206-4.44%
3 Years09.0707.063315k491--
5 Years09.0707.063315k491--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180526 02:35:59