Share Name Share Symbol Market Type Share ISIN Share Description
Actia Group Ord LSE:0OJJ London Ordinary Share FR0000076655 ACTIA GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 8.44 € 0.00 € 0.00 € - - - 0 07:15:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Actia Group Ord (0OJJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 20188.440.000.00%8.448.440
20 Aug 20188.440.000.00%8.448.440
17 Aug 20188.440.000.00%8.448.440
16 Aug 20188.440.000.00%8.448.440
15 Aug 20188.440.000.00%8.448.440
14 Aug 20188.440.000.00%8.448.441,933
13 Aug 20188.440.000.00%8.448.440
10 Aug 20188.440.000.00%8.448.441,437
09 Aug 20188.440.000.00%8.448.440
08 Aug 20188.440.000.00%8.448.440
07 Aug 20188.440.000.00%8.448.44861
06 Aug 20188.440.000.00%8.448.440
03 Aug 20188.440.000.00%8.448.440
02 Aug 20188.440.000.00%8.448.440
01 Aug 20188.440.000.00%8.448.440
31 Jul 20188.440.000.00%8.448.440
30 Jul 20188.440.000.00%8.448.440
27 Jul 20188.440.000.00%8.448.440
26 Jul 20188.440.000.00%8.448.440
25 Jul 20188.440.000.00%8.448.440
24 Jul 20188.440.000.00%8.448.440
23 Jul 20188.440.000.00%8.448.440
Download more Actia Group Ord Historical Data

Actia Group Ord (0OJJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.448.448.448.44002k2k2k0-
1 Month8.448.448.448.44008612k1k0-
3 Months8.448.448.448.4400318k2k0-
6 Months7.539.077.078.454918k7540.9112.08%
1 Year7.073569.076.817.8030116k1k1.3664419.32%
3 Years09.0707.7691116k1k--
5 Years09.0707.7691116k1k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180822 03:16:31