ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,139.83
0.75%
Dow Jones
38,252.65
0.44%
Gold vs US Dollar
2,336.22
0.23%
Brent Oil
88.375
0.26%
Bitcoin
63,465.45
-1.58%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Actia Group Sa (0OJJ)

  7. Actia Group Sa (0OJJ) Historical

0OJJ Actia Group Sa

8.44
0.00 (0.00%)
26 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Actia Group Sa LSE:0OJJ London Ordinary Share FR0000076655 ACTIA GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 8.44
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Electronic Components, Nec 538.99M 19.95M 0.9925 8.50 169.64M

Actia (0OJJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Apr 20248.440.000.00%8.448.441
24 Apr 20248.440.000.00%8.448.440.00
23 Apr 20248.440.000.00%8.448.4414
22 Apr 20248.440.000.00%8.448.440.00
19 Apr 20248.440.000.00%8.448.440.00
18 Apr 20248.440.000.00%8.448.443
17 Apr 20248.440.000.00%8.448.440.00
16 Apr 20248.440.000.00%8.448.440.00
15 Apr 20248.440.000.00%8.448.440.00
12 Apr 20248.440.000.00%8.448.4412
11 Apr 20248.440.000.00%8.448.440.00
10 Apr 20248.440.000.00%8.448.440.00
09 Apr 20248.440.000.00%8.448.4415
08 Apr 20248.440.000.00%8.448.4412
05 Apr 20248.440.000.00%8.448.441
04 Apr 20248.440.000.00%8.448.4472
03 Apr 20248.440.000.00%8.448.444
02 Apr 20248.440.000.00%8.448.44136
28 Mar 20248.440.000.00%8.448.4422
27 Mar 20248.440.000.00%8.448.4415
26 Mar 20248.440.000.00%8.448.44343
Download more Actia Group Sa Historical Data

Actia Group Sa (0OJJ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week8.448.448.448.4480.000.00%
1 Month8.448.448.448.44270.000.00%
3 Months8.448.448.448.44360.000.00%
6 Months8.448.448.448.44440.000.00%
1 Year8.448.448.448.441010.000.00%
3 Years8.448.448.448.441310.000.00%
5 Years8.448.448.448.449390.000.00%

Your Recent History

LSE
0OJJ
Actia
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved