Share Name Share Symbol Market Type Share ISIN Share Description
Actia Group Ord LSE:0OJJ London Ordinary Share FR0000076655 ACTIA GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.05 € -0.63% 7.84 € 0.00 € 0.00 € - - - 0 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Actia Group Ord (0OJJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20187.8400001-0.05-0.63%7.84000017.84000010
18 Jan 20187.8899998-0.06-0.75%7.88999987.88999980
17 Jan 20187.9499998-0.01-0.13%7.94999987.94999980
16 Jan 20187.96+0.35+4.60%7.967.960
15 Jan 20187.6100001+0.05+0.66%7.61000017.61000010
12 Jan 20187.5599999-0.15-1.95%7.55999997.55999990
11 Jan 20187.71-0.04-0.52%7.717.710
10 Jan 20187.75-0.16-2.02%7.757.750
09 Jan 20187.9099998+0.28+3.67%7.90999987.9099998112
08 Jan 20187.63000010.000.00%7.63000017.63000010
05 Jan 20187.6300001+0.07+0.93%7.63000017.63000011,274
04 Jan 20187.5599999+0.58+8.31%7.55999997.55999994
03 Jan 20186.980.000.00%6.986.980
02 Jan 20186.98+0.17+2.50%6.986.980
29 Dec 20176.80999990.000.00%6.80999996.80999990
28 Dec 20176.80999990.000.00%6.80999996.80999990
27 Dec 20176.8099999-0.04-0.58%6.80999996.80999994,788
22 Dec 20176.84999990.000.00%6.84999996.84999990
21 Dec 20176.8499999-0.17-2.42%6.84999996.849999911
Download more Actia Group Ord Historical Data

Actia Group Ord (0OJJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.567.967.560.00000000.283.70%
1 Month6.857.966.816.999505k3630.9914.45%
3 Months7.073567.966.817.016305k7640.7664410.84%
6 Months7.073567.966.817.016305k7640.7664410.84%
1 Year8.832068.832066.817.019605k736-0.99206-11.23%
3 Years08.8320606.925605k554--
5 Years08.8320606.925605k554--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180121 12:54:58