ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0OJJ Actia Group Sa

8.44
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Actia Group Sa LSE:0OJJ London Ordinary Share FR0000076655 ACTIA GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 8.44
High Price Low Price Open Price Shares Traded Last Trade
6 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Electronic Components, Nec 538.99M 19.95M 0.9925 3.55 70.75M

Actia (0OJJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 20248.440.000.00%8.448.4415
26 Mar 20248.440.000.00%8.448.44343
25 Mar 20248.440.000.00%8.448.442
22 Mar 20248.440.000.00%8.448.4411
21 Mar 20248.440.000.00%8.448.4430
20 Mar 20248.440.000.00%8.448.441
19 Mar 20248.440.000.00%8.448.441
18 Mar 20248.440.000.00%8.448.442
15 Mar 20248.440.000.00%8.448.440.00
14 Mar 20248.440.000.00%8.448.440.00
13 Mar 20248.440.000.00%8.448.440.00
12 Mar 20248.440.000.00%8.448.4413
11 Mar 20248.440.000.00%8.448.440.00
08 Mar 20248.440.000.00%8.448.443
07 Mar 20248.440.000.00%8.448.440.00
06 Mar 20248.440.000.00%8.448.440.00
05 Mar 20248.440.000.00%8.448.440.00
04 Mar 20248.440.000.00%8.448.440.00
01 Mar 20248.440.000.00%8.448.44101
29 Feb 20248.440.000.00%8.448.440.00
28 Feb 20248.440.000.00%8.448.440.00
Download more Actia Group Sa Historical Data

Actia Group Sa (0OJJ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week8.448.448.448.44800.000.00%
1 Month8.448.448.448.44470.000.00%
3 Months8.448.448.448.44700.000.00%
6 Months8.448.448.448.44800.000.00%
1 Year8.448.448.448.441190.000.00%
3 Years8.448.448.448.442510.000.00%
5 Years8.448.448.448.441,0120.000.00%

Your Recent History

Delayed Upgrade Clock