ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0OJJ Actia Group Sa

8.44
0.00 (0.00%)
29 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Actia Group Sa LSE:0OJJ London Ordinary Share FR0000076655 ACTIA GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 8.44
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Electronic Components, Nec 584.76M 7.52M 0.3739 22.57 169.64M

Actia (0OJJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 May 20248.440.000.00%8.448.440.00
24 May 20248.440.000.00%8.448.4418
23 May 20248.440.000.00%8.448.440.00
22 May 20248.440.000.00%8.448.440.00
21 May 20248.440.000.00%8.448.440.00
20 May 20248.440.000.00%8.448.440.00
17 May 20248.440.000.00%8.448.4419
16 May 20248.440.000.00%8.448.440.00
15 May 20248.440.000.00%8.448.440.00
14 May 20248.440.000.00%8.448.440.00
13 May 20248.440.000.00%8.448.440.00
10 May 20248.440.000.00%8.448.440.00
09 May 20248.440.000.00%8.448.440.00
08 May 20248.440.000.00%8.448.440.00
07 May 20248.440.000.00%8.448.440.00
03 May 20248.440.000.00%8.448.441
02 May 20248.440.000.00%8.448.440.00
01 May 20248.440.000.00%8.448.440.00
30 Apr 20248.440.000.00%8.448.442
29 Apr 20248.440.000.00%8.448.440.00
Download more Actia Group Sa Historical Data

Actia Group Sa (0OJJ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week8.448.448.448.44180.000.00%
1 Month8.448.448.448.44130.000.00%
3 Months8.448.448.448.44300.000.00%
6 Months8.448.448.448.44390.000.00%
1 Year8.448.448.448.44860.000.00%
3 Years8.448.448.448.441210.000.00%
5 Years8.448.448.448.448350.000.00%

Your Recent History

Delayed Upgrade Clock