We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Actia Group Sa | LSE:0OJJ | London | Ordinary Share | FR0000076655 | ACTIA GROUP ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 8.44 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
6 | 00:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Electronic Components, Nec | 538.99M | 19.95M | 0.9925 | 3.55 | 70.75M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Mar 2024 | 8.44 | 0.00 | 0.00% | 8.44 | 8.44 | 15 |
26 Mar 2024 | 8.44 | 0.00 | 0.00% | 8.44 | 8.44 | 343 |
25 Mar 2024 | 8.44 | 0.00 | 0.00% | 8.44 | 8.44 | 2 |
22 Mar 2024 | 8.44 | 0.00 | 0.00% | 8.44 | 8.44 | 11 |
21 Mar 2024 | 8.44 | 0.00 | 0.00% | 8.44 | 8.44 | 30 |
20 Mar 2024 | 8.44 | 0.00 | 0.00% | 8.44 | 8.44 | 1 |
19 Mar 2024 | 8.44 | 0.00 | 0.00% | 8.44 | 8.44 | 1 |
18 Mar 2024 | 8.44 | 0.00 | 0.00% | 8.44 | 8.44 | 2 |
15 Mar 2024 | 8.44 | 0.00 | 0.00% | 8.44 | 8.44 | 0.00 |
14 Mar 2024 | 8.44 | 0.00 | 0.00% | 8.44 | 8.44 | 0.00 |
13 Mar 2024 | 8.44 | 0.00 | 0.00% | 8.44 | 8.44 | 0.00 |
12 Mar 2024 | 8.44 | 0.00 | 0.00% | 8.44 | 8.44 | 13 |
11 Mar 2024 | 8.44 | 0.00 | 0.00% | 8.44 | 8.44 | 0.00 |
08 Mar 2024 | 8.44 | 0.00 | 0.00% | 8.44 | 8.44 | 3 |
07 Mar 2024 | 8.44 | 0.00 | 0.00% | 8.44 | 8.44 | 0.00 |
06 Mar 2024 | 8.44 | 0.00 | 0.00% | 8.44 | 8.44 | 0.00 |
05 Mar 2024 | 8.44 | 0.00 | 0.00% | 8.44 | 8.44 | 0.00 |
04 Mar 2024 | 8.44 | 0.00 | 0.00% | 8.44 | 8.44 | 0.00 |
01 Mar 2024 | 8.44 | 0.00 | 0.00% | 8.44 | 8.44 | 101 |
29 Feb 2024 | 8.44 | 0.00 | 0.00% | 8.44 | 8.44 | 0.00 |
28 Feb 2024 | 8.44 | 0.00 | 0.00% | 8.44 | 8.44 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.44 | 8.44 | 8.44 | 8.44 | 80 | 0.00 | 0.00% |
1 Month | 8.44 | 8.44 | 8.44 | 8.44 | 47 | 0.00 | 0.00% |
3 Months | 8.44 | 8.44 | 8.44 | 8.44 | 70 | 0.00 | 0.00% |
6 Months | 8.44 | 8.44 | 8.44 | 8.44 | 80 | 0.00 | 0.00% |
1 Year | 8.44 | 8.44 | 8.44 | 8.44 | 119 | 0.00 | 0.00% |
3 Years | 8.44 | 8.44 | 8.44 | 8.44 | 251 | 0.00 | 0.00% |
5 Years | 8.44 | 8.44 | 8.44 | 8.44 | 1,012 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions