ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,280.36
0.00%
Dow Jones
44,247.83
-0.35%
Gold vs US Dollar
2,695.54
-0.01%
Brent Oil
72.365
0.59%
Bitcoin
97,599.55
0.96%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Actia Group Sa (0OJJ)

  7. Actia Group Sa (0OJJ) Historical

0OJJ Actia Group Sa

8.44
0.00 (0.00%)
11 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Actia Group Sa LSE:0OJJ London Ordinary Share FR0000076655 ACTIA GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 8.44
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Electronic Components, Nec 584.76M 7.52M 0.3739 7.06 169.64M

Actia (0OJJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Dec 20248.440.000.00%8.448.440.00
09 Dec 20248.440.000.00%8.448.440.00
06 Dec 20248.440.000.00%8.448.440.00
05 Dec 20248.440.000.00%8.448.441
04 Dec 20248.440.000.00%8.448.440.00
03 Dec 20248.440.000.00%8.448.440.00
02 Dec 20248.440.000.00%8.448.440.00
29 Nov 20248.440.000.00%8.448.440.00
28 Nov 20248.440.000.00%8.448.440.00
27 Nov 20248.440.000.00%8.448.4421
26 Nov 20248.440.000.00%8.448.440.00
25 Nov 20248.440.000.00%8.448.440.00
22 Nov 20248.440.000.00%8.448.440.00
21 Nov 20248.440.000.00%8.448.440.00
20 Nov 20248.440.000.00%8.448.443
19 Nov 20248.440.000.00%8.448.440.00
18 Nov 20248.440.000.00%8.448.440.00
15 Nov 20248.440.000.00%8.448.440.00
14 Nov 20248.440.000.00%8.448.440.00
13 Nov 20248.440.000.00%8.448.440.00
12 Nov 20248.440.000.00%8.448.442
11 Nov 20248.440.000.00%8.448.440.00
Download more Actia Group Sa Historical Data

Actia Group Sa (0OJJ) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week8.448.448.448.440.000.000.00%
1 Month8.448.448.448.4410.000.00%
3 Months8.448.448.448.4430.000.00%
6 Months8.448.448.448.4430.000.00%
1 Year8.448.448.448.4470.000.00%
3 Years8.448.448.448.44180.000.00%
5 Years8.448.448.448.441010.000.00%

Your Recent History

LSE
0OJJ
Actia
LSE
0O3W
Gyldendal A/s
LSE
GPHA
Global Ports
LSE
ITRK
Intertek
LSE
0HYJ
Cintas
LSE
0J6Z
Humana
LSE
80M
80 Mile
FX
USDVND
US Dollar vs VND
FX
CADAUD
CAD vs AUD
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved