We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Actia Group Sa | LSE:0OJJ | London | Ordinary Share | FR0000076655 | ACTIA GROUP ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.44 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Electronic Components, Nec | 578.81M | 13.93M | 0.6931 | 12.18 | 169.64M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 May 2025 | 8.44 | 0.00 | 0.00% | 8.44 | 8.44 | 0.00 |
| 22 May 2025 | 8.44 | 0.00 | 0.00% | 8.44 | 8.44 | 0.00 |
| 21 May 2025 | 8.44 | 0.00 | 0.00% | 8.44 | 8.44 | 0.00 |
| 20 May 2025 | 8.44 | 0.00 | 0.00% | 8.44 | 8.44 | 0.00 |
| 19 May 2025 | 8.44 | 0.00 | 0.00% | 8.44 | 8.44 | 11 |
| 16 May 2025 | 8.44 | 0.00 | 0.00% | 8.44 | 8.44 | 0.00 |
| 15 May 2025 | 8.44 | 0.00 | 0.00% | 8.44 | 8.44 | 3 |
| 14 May 2025 | 8.44 | 0.00 | 0.00% | 8.44 | 8.44 | 0.00 |
| 13 May 2025 | 8.44 | 0.00 | 0.00% | 8.44 | 8.44 | 0.00 |
| 12 May 2025 | 8.44 | 0.00 | 0.00% | 8.44 | 8.44 | 0.00 |
| 09 May 2025 | 8.44 | 0.00 | 0.00% | 8.44 | 8.44 | 1 |
| 08 May 2025 | 8.44 | 0.00 | 0.00% | 8.44 | 8.44 | 0.00 |
| 07 May 2025 | 8.44 | 0.00 | 0.00% | 8.44 | 8.44 | 48 |
| 06 May 2025 | 8.44 | 0.00 | 0.00% | 8.44 | 8.44 | 0.00 |
| 02 May 2025 | 8.44 | 0.00 | 0.00% | 8.44 | 8.44 | 2 |
| 01 May 2025 | 8.44 | 0.00 | 0.00% | 8.44 | 8.44 | 0.00 |
| 30 Apr 2025 | 8.44 | 0.00 | 0.00% | 8.44 | 8.44 | 0.00 |
| 29 Apr 2025 | 8.44 | 0.00 | 0.00% | 8.44 | 8.44 | 0.00 |
| 28 Apr 2025 | 8.44 | 0.00 | 0.00% | 8.44 | 8.44 | 0.00 |
| 25 Apr 2025 | 8.44 | 0.00 | 0.00% | 8.44 | 8.44 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.44 | 8.44 | 8.44 | 8.44 | 2 | 0.00 | 0.00% |
| 1 Month | 8.44 | 8.44 | 8.44 | 8.44 | 3 | 0.00 | 0.00% |
| 3 Months | 8.44 | 8.44 | 8.44 | 8.44 | 31 | 0.00 | 0.00% |
| 6 Months | 8.44 | 8.44 | 8.44 | 8.44 | 21 | 0.00 | 0.00% |
| 1 Year | 8.44 | 8.44 | 8.44 | 8.44 | 11 | 0.00 | 0.00% |
| 3 Years | 8.44 | 8.44 | 8.44 | 8.44 | 20 | 0.00 | 0.00% |
| 5 Years | 8.44 | 8.44 | 8.44 | 8.44 | 97 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
