ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0O69 Acteos Sa

4.65
0.00 (0.00%)
12 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Acteos Sa LSE:0O69 London Ordinary Share FR0000076861 ACTEOS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 4.65
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Prepackaged Software 14.54M -134k -0.0400 -25.50 15.59M

Acteos (0O69) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Dec 20244.650.000.00%4.654.650.00
11 Dec 20244.650.000.00%4.654.650.00
10 Dec 20244.650.000.00%4.654.650.00
09 Dec 20244.650.000.00%4.654.650.00
06 Dec 20244.650.000.00%4.654.650.00
05 Dec 20244.650.000.00%4.654.650.00
04 Dec 20244.650.000.00%4.654.650.00
03 Dec 20244.650.000.00%4.654.650.00
02 Dec 20244.650.000.00%4.654.650.00
29 Nov 20244.650.000.00%4.654.650.00
28 Nov 20244.650.000.00%4.654.650.00
27 Nov 20244.650.000.00%4.654.650.00
26 Nov 20244.650.000.00%4.654.650.00
25 Nov 20244.650.000.00%4.654.650.00
22 Nov 20244.650.000.00%4.654.650.00
21 Nov 20244.650.000.00%4.654.650.00
20 Nov 20244.650.000.00%4.654.650.00
19 Nov 20244.650.000.00%4.654.650.00
18 Nov 20244.650.000.00%4.654.650.00
15 Nov 20244.650.000.00%4.654.650.00
14 Nov 20244.650.000.00%4.654.650.00
13 Nov 20244.650.000.00%4.654.650.00
Download more Acteos Sa Historical Data

Acteos Sa (0O69) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.654.654.650.000.000.000.00%
1 Month4.654.654.650.000.000.000.00%
3 Months4.654.654.650.000.000.000.00%
6 Months4.654.654.650.000.000.000.00%
1 Year4.654.654.650.000.000.000.00%
3 Years4.654.654.650.000.000.000.00%
5 Years4.654.654.650.000.000.000.00%

Your Recent History

Delayed Upgrade Clock