ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

ACPE Acp Energy Plc

6.50
0.00 (0.00%)
02 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Acp Energy Plc LSE:ACPE London Ordinary Share GB00BNVSX371 ORD GBP0.002
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 6.50
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Acp Energy (ACPE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 Nov 20246.500.000.00%6.506.500.00
28 Nov 20246.500.000.00%6.506.500.00
27 Nov 20246.500.000.00%6.506.500.00
26 Nov 20246.500.000.00%6.506.500.00
25 Nov 20246.500.000.00%6.506.500.00
22 Nov 20246.500.000.00%6.506.500.00
21 Nov 20246.500.000.00%6.506.500.00
20 Nov 20246.500.000.00%6.506.500.00
19 Nov 20246.500.000.00%6.506.500.00
18 Nov 20246.500.000.00%6.506.500.00
15 Nov 20246.500.000.00%6.506.500.00
14 Nov 20246.500.000.00%6.506.500.00
13 Nov 20246.500.000.00%6.506.500.00
12 Nov 20246.500.000.00%6.506.500.00
11 Nov 20246.500.000.00%6.506.500.00
08 Nov 20246.500.000.00%6.506.500.00
07 Nov 20246.500.000.00%6.506.500.00
06 Nov 20246.500.000.00%6.506.500.00
05 Nov 20246.500.000.00%6.506.500.00
04 Nov 20246.500.000.00%6.506.500.00
Download more Acp Energy Plc Historical Data

Acp Energy Plc (ACPE) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week6.506.506.500.000.000.000.00%
1 Month6.506.506.500.000.000.000.00%
3 Months6.506.506.500.000.000.000.00%
6 Months6.506.506.500.000.000.000.00%
1 Year6.506.506.500.000.000.000.00%
3 Years6.507.505.506.582,0660.000.00%
5 Years6.507.505.506.582,0660.000.00%

Your Recent History

Delayed Upgrade Clock