| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Acorn Income Fund Ld |
LSE:AIF |
London |
Ordinary Share |
GB0004829437 |
ORD 1P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.00 |
0.0% |
242.00 |
240.00 |
244.00 |
242.00 |
242.00 |
242.00 |
4,000 |
01:00:00 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| General Financial |
4.2 |
3.5 |
22.3 |
10.8 |
39 |
Acorn Income Fund Ld (AIF) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 06 Aug 2020 | 242.00 | 0.00 | 0.0% | 242.00 | 242.00 | 49,416 |
| 05 Aug 2020 | 242.00 | 2.50 | 1.04% | 239.50 | 242.00 | 26,044 |
| 04 Aug 2020 | 239.50 | 0.00 | 0.0% | 239.50 | 239.50 | 26,032 |
| 03 Aug 2020 | 239.50 | 0.50 | 0.21% | 239.00 | 239.50 | 24,695 |
| 31 Jul 2020 | 239.00 | 0.00 | 0.0% | 239.00 | 239.00 | 15,617 |
| 30 Jul 2020 | 239.00 | 0.00 | 0.0% | 239.00 | 248.50 | 23,723 |
| 29 Jul 2020 | 239.00 | 0.00 | 0.0% | 237.50 | 239.00 | 33,634 |
| 28 Jul 2020 | 239.00 | 0.00 | 0.0% | 239.00 | 239.00 | 71,213 |
| 27 Jul 2020 | 239.00 | 3.50 | 1.49% | 235.50 | 239.50 | 36,903 |
| 24 Jul 2020 | 235.50 | 0.00 | 0.0% | 235.50 | 235.50 | 49,601 |
| 23 Jul 2020 | 235.50 | 3.50 | 1.51% | 232.00 | 235.50 | 51,851 |
| 22 Jul 2020 | 232.00 | 0.00 | 0.0% | 232.00 | 232.00 | 62,849 |
| 21 Jul 2020 | 232.00 | 0.00 | 0.0% | 232.00 | 232.00 | 48,958 |
| 20 Jul 2020 | 232.00 | 2.00 | 0.87% | 230.00 | 232.00 | 80,156 |
| 17 Jul 2020 | 230.00 | 0.00 | 0.0% | 230.00 | 230.00 | 23,859 |
| 16 Jul 2020 | 230.00 | 0.00 | 0.0% | 230.00 | 230.00 | 33,876 |
| 15 Jul 2020 | 230.00 | -2.50 | -1.08% | 230.00 | 230.00 | 21,531 |
| 14 Jul 2020 | 232.50 | 0.00 | 0.0% | 232.50 | 232.50 | 22,378 |
| 13 Jul 2020 | 232.50 | 0.00 | 0.0% | 232.50 | 232.50 | 27,665 |
| 10 Jul 2020 | 232.50 | -5.00 | -2.11% | 232.50 | 237.50 | 14,601 |
| 09 Jul 2020 | 237.50 | 0.00 | 0.0% | 237.50 | 237.50 | 21,290 |
| 08 Jul 2020 | 237.50 | 2.50 | 1.06% | 235.00 | 237.50 | 36,861 |
| 07 Jul 2020 | 235.00 | 0.00 | 0.0% | 235.00 | 235.00 | 18,429 |
Acorn Income Fund Ld (AIF) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 239.00 | 242.00 | 239.00 | 240.78 | 28,361 | 3.00 | 1.26% |
| 1 Month | 237.50 | 248.50 | 230.00 | 235.53 | 37,230 | 4.50 | 1.89% |
| 3 Months | 262.50 | 275.00 | 230.00 | 249.01 | 31,715 | -20.50 | -7.81% |
| 6 Months | 411.00 | 411.00 | 215.00 | 282.30 | 29,512 | -169.00 | -41.12% |
| 1 Year | 339.00 | 417.00 | 215.00 | 329.71 | 29,689 | -97.00 | -28.61% |
| 3 Years | 446.50 | 478.00 | 215.00 | 380.69 | 27,490 | -204.50 | -45.8% |
| 5 Years | 384.00 | 478.00 | 215.00 | 378.87 | 26,991 | -142.00 | -36.98% |
PLUS1
