PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Acorn Income Fund Ld | LSE:AIF | London | Ordinary Share | GB0004829437 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.50p | +0.15% | 337.50p | 332.00p | 343.00p | 337.50p | 337.00p | 337.00p | 29,032 | 08:09:03 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Financial | 3.9 | 3.4 | 21.6 | 15.6 | 54 |
Acorn Income Fund Ld (AIF) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 23 Aug 2019 | 337.5 | +0.50 | +0.15% | 335.5 | 337.5 | 29,032 |
| 22 Aug 2019 | 337 | -0.50 | -0.15% | 337 | 340 | 23,997 |
| 21 Aug 2019 | 337.5 | +3.00 | +0.90% | 334 | 337.5 | 10,028 |
| 20 Aug 2019 | 334.5 | 0.00 | 0.00% | 334 | 334.5 | 41,385 |
| 19 Aug 2019 | 334.5 | 0.00 | 0.00% | 334 | 334.5 | 38,635 |
| 16 Aug 2019 | 334.5 | 0.00 | 0.00% | 334.5 | 334.5 | 11,854 |
| 15 Aug 2019 | 334.5 | -3.50 | -1.04% | 334.5 | 339 | 40,186 |
| 14 Aug 2019 | 338 | -2.50 | -0.73% | 338 | 341 | 19,650 |
| 13 Aug 2019 | 340.5 | +2.00 | +0.59% | 337 | 340.5 | 13,410 |
| 12 Aug 2019 | 338.5 | +0.50 | +0.15% | 337 | 338.5 | 15,633 |
| 09 Aug 2019 | 338 | -1.00 | -0.29% | 338 | 339 | 15,527 |
| 08 Aug 2019 | 339 | 0.00 | 0.00% | 339 | 339 | 6,538 |
| 07 Aug 2019 | 339 | 0.00 | 0.00% | 339 | 339 | 12,591 |
| 06 Aug 2019 | 339 | 0.00 | 0.00% | 339 | 339 | 39,014 |
| 05 Aug 2019 | 339 | 0.00 | 0.00% | 339 | 339 | 39,699 |
| 02 Aug 2019 | 339 | -0.50 | -0.15% | 336 | 339.5 | 62,185 |
| 01 Aug 2019 | 339.5 | -1.50 | -0.44% | 337.5 | 339.5 | 46,283 |
| 31 Jul 2019 | 341 | -5.00 | -1.45% | 340 | 348 | 77,214 |
| 30 Jul 2019 | 346 | -0.50 | -0.14% | 346 | 348 | 50,055 |
| 29 Jul 2019 | 346.5 | -3.00 | -0.86% | 344 | 349.5 | 66,802 |
| 26 Jul 2019 | 349.5 | -0.50 | -0.14% | 349 | 350 | 230,122 |
| 25 Jul 2019 | 350 | -2.50 | -0.71% | 346 | 352.5 | 37,060 |
| 24 Jul 2019 | 352.5 | -4.50 | -1.26% | 352.5 | 363.5 | 51,504 |
Acorn Income Fund Ld (AIF) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 334.5 | 340 | 334 | 335.2155 | 25k | 3 | 0.90% |
| 1 Month | 350 | 350 | 334 | 342.2122 | 43k | -12.5 | -3.57% |
| 3 Months | 397.5 | 397.5 | 334 | 361.3113 | 34k | -60 | -15.09% |
| 6 Months | 369 | 407.5 | 334 | 368.7664 | 34k | -31.5 | -8.54% |
| 1 Year | 426 | 433 | 327 | 376.5910 | 31k | -88.5 | -20.77% |
| 3 Years | 348 | 478 | 323.5 | 403.2434 | 26k | -10.5 | -3.02% |
| 5 Years | 334.5 | 478 | 278.5 | 371.5153 | 29k | 3 | 0.90% |
