PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Acorn Income Fund Ld | LSE:AIF | London | Ordinary Share | GB0004829437 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 367.50 | 0.00 | 01:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Financial | 4.2 | 3.5 | 22.3 | 16.5 | 58 |
Acorn Income Fund Ld (AIF) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jun 2022 | 367.50 | 0.00 | 0.0% | 367.50 | 367.50 | 0.00 |
| 28 Jun 2022 | 367.50 | 0.00 | 0.0% | 367.50 | 367.50 | 0.00 |
| 27 Jun 2022 | 367.50 | 0.00 | 0.0% | 367.50 | 367.50 | 0.00 |
| 24 Jun 2022 | 367.50 | 0.00 | 0.0% | 367.50 | 367.50 | 0.00 |
| 23 Jun 2022 | 367.50 | 0.00 | 0.0% | 367.50 | 367.50 | 0.00 |
| 22 Jun 2022 | 367.50 | 0.00 | 0.0% | 367.50 | 367.50 | 0.00 |
| 21 Jun 2022 | 367.50 | 0.00 | 0.0% | 367.50 | 367.50 | 0.00 |
| 20 Jun 2022 | 367.50 | 0.00 | 0.0% | 367.50 | 367.50 | 0.00 |
| 17 Jun 2022 | 367.50 | 0.00 | 0.0% | 367.50 | 367.50 | 0.00 |
| 16 Jun 2022 | 367.50 | 0.00 | 0.0% | 367.50 | 367.50 | 0.00 |
| 15 Jun 2022 | 367.50 | 0.00 | 0.0% | 367.50 | 367.50 | 0.00 |
| 14 Jun 2022 | 367.50 | 0.00 | 0.0% | 367.50 | 367.50 | 0.00 |
| 13 Jun 2022 | 367.50 | 0.00 | 0.0% | 367.50 | 367.50 | 0.00 |
| 10 Jun 2022 | 367.50 | 0.00 | 0.0% | 367.50 | 367.50 | 0.00 |
| 09 Jun 2022 | 367.50 | 0.00 | 0.0% | 367.50 | 367.50 | 0.00 |
| 08 Jun 2022 | 367.50 | 0.00 | 0.0% | 367.50 | 367.50 | 0.00 |
| 07 Jun 2022 | 367.50 | 0.00 | 0.0% | 367.50 | 367.50 | 0.00 |
| 06 Jun 2022 | 367.50 | 0.00 | 0.0% | 367.50 | 367.50 | 0.00 |
| 02 Jun 2022 | 367.50 | 0.00 | 0.0% | 367.50 | 367.50 | 0.00 |
| 01 Jun 2022 | 367.50 | 0.00 | 0.0% | 367.50 | 367.50 | 0.00 |
| 31 May 2022 | 367.50 | 0.00 | 0.0% | 367.50 | 367.50 | 0.00 |
| 30 May 2022 | 367.50 | 0.00 | 0.0% | 367.50 | 367.50 | 0.00 |
Acorn Income Fund Ld (AIF) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Year | 352.00 | 426.50 | 345.50 | 383.74 | 49,043 | 15.50 | 4.4% |
| 3 Years | 375.50 | 426.50 | 215.00 | 331.26 | 41,540 | -8.00 | -2.13% |
| 5 Years | 440.00 | 478.00 | 215.00 | 360.24 | 33,821 | -72.50 | -16.48% |
