[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Acorn Income Fund Ld LSE:AIF London Ordinary Share GB0004829437 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  2.50 0.6% 417.00 410.00 424.00 417.00 414.50 414.50 34,292 09:05:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 4.2 3.5 22.3 18.7 66

Acorn Income Fund Ld (AIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Sep 2021417.002.500.6%414.50417.0034,292
16 Sep 2021414.500.000.0%414.50417.0036,643
15 Sep 2021414.502.500.61%412.00417.0048,186
14 Sep 2021412.000.000.0%412.00417.0023,379
13 Sep 2021412.00-0.50-0.12%412.00417.50107,188
10 Sep 2021412.500.000.0%412.50414.0029,305
09 Sep 2021412.50-7.00-1.67%412.50417.5037,752
08 Sep 2021419.500.000.0%419.50419.5024,737
07 Sep 2021419.502.000.48%417.50420.5053,767
06 Sep 2021417.501.000.24%416.50417.5037,652
03 Sep 2021416.501.500.36%416.00416.5070,276
02 Sep 2021415.000.500.12%412.00420.50203,046
01 Sep 2021414.5048.0013.1%366.50415.50243,568
31 Aug 2021366.500.000.0%366.50366.505,375
27 Aug 2021366.500.000.0%366.50366.50334,003
26 Aug 2021366.500.000.0%366.50367.009,835
25 Aug 2021366.501.500.41%365.00366.5023,079
24 Aug 2021365.000.000.0%365.00365.0012,555
23 Aug 2021365.000.000.0%365.00365.0030,261
20 Aug 2021365.000.000.0%365.00365.0056,101
19 Aug 2021365.000.000.0%365.00365.0020,874
18 Aug 2021365.000.000.0%365.00367.0041,417
Download more Acorn Income Fund Ld Historical Data

Acorn Income Fund Ld (AIF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week412.50417.50412.00412.9348,9404.501.09%
1 Month365.00420.50365.00398.2972,98552.0014.25%
3 Months352.00420.50345.50376.3347,72465.0018.47%
6 Months321.00420.50310.50361.7255,26896.0029.91%
1 Year266.00420.50244.00335.0049,052151.0056.77%
3 Years412.00428.00215.00338.2838,0055.001.21%
5 Years345.50478.00215.00362.8332,27971.5020.69%
ADVFN Advertorial
Your Recent History
LSE
AIF
Acorn Inco..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210918 04:39:50