PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Acorn Income Fund Ld | LSE:AIF | London | Ordinary Share | GB0004829437 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.54% | 371.50 | 370.00 | 373.00 | 371.50 | 369.50 | 369.50 | 18,144 | 15:33:46 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Financial | 3.9 | 3.4 | 21.6 | 17.2 | 59 |
Acorn Income Fund Ld (AIF) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Nov 2019 | 369.50 | 1.50 | 0.41% | 362.00 | 369.50 | 30,729 |
| 13 Nov 2019 | 368.00 | 1.50 | 0.41% | 362.00 | 368.00 | 23,241 |
| 12 Nov 2019 | 366.50 | 9.00 | 2.52% | 357.50 | 366.50 | 26,025 |
| 11 Nov 2019 | 357.50 | 0.00 | 0.0% | 357.50 | 362.00 | 10,771 |
| 08 Nov 2019 | 357.50 | 0.00 | 0.0% | 357.50 | 362.00 | 11,445 |
| 07 Nov 2019 | 357.50 | 0.00 | 0.0% | 357.50 | 362.00 | 10,858 |
| 06 Nov 2019 | 357.50 | 0.00 | 0.0% | 356.50 | 362.00 | 14,501 |
| 05 Nov 2019 | 357.50 | 0.00 | 0.0% | 357.50 | 362.00 | 6,576 |
| 04 Nov 2019 | 357.50 | 0.50 | 0.14% | 357.00 | 362.00 | 16,527 |
| 01 Nov 2019 | 357.00 | 1.00 | 0.28% | 356.00 | 362.00 | 11,124 |
| 31 Oct 2019 | 356.00 | -0.50 | -0.14% | 356.00 | 362.00 | 17,306 |
| 30 Oct 2019 | 356.50 | 0.00 | 0.0% | 356.50 | 362.00 | 9,849 |
| 29 Oct 2019 | 356.50 | 0.00 | 0.0% | 356.50 | 362.00 | 9,516 |
| 28 Oct 2019 | 356.50 | -2.50 | -0.7% | 351.00 | 356.50 | 26,296 |
| 25 Oct 2019 | 359.00 | 3.00 | 0.84% | 356.00 | 362.00 | 7,387 |
| 24 Oct 2019 | 356.00 | 0.00 | 0.0% | 356.00 | 362.00 | 17,021 |
| 23 Oct 2019 | 356.00 | -0.50 | -0.14% | 356.00 | 362.00 | 18,927 |
| 22 Oct 2019 | 356.50 | 1.00 | 0.28% | 356.00 | 362.00 | 27,250 |
| 21 Oct 2019 | 355.50 | 5.00 | 1.43% | 344.00 | 355.50 | 51,813 |
| 18 Oct 2019 | 350.50 | 4.00 | 1.15% | 344.00 | 350.50 | 33,491 |
| 17 Oct 2019 | 346.50 | 3.00 | 0.87% | 343.50 | 346.50 | 58,533 |
| 16 Oct 2019 | 343.50 | 1.00 | 0.29% | 342.50 | 344.00 | 30,607 |
| 15 Oct 2019 | 342.50 | 8.00 | 2.39% | 330.00 | 342.50 | 33,537 |
Acorn Income Fund Ld (AIF) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 357.50 | 371.50 | 357.50 | 365.79 | 20,442 | 14.00 | 3.92% |
| 1 Month | 346.50 | 371.50 | 344.00 | 358.45 | 19,033 | 25.00 | 7.22% |
| 3 Months | 337.00 | 371.50 | 330.00 | 345.40 | 23,268 | 34.50 | 10.24% |
| 6 Months | 395.00 | 407.50 | 330.00 | 358.37 | 28,279 | -23.50 | -5.95% |
| 1 Year | 396.00 | 407.50 | 327.00 | 362.07 | 28,528 | -24.50 | -6.19% |
| 3 Years | 348.00 | 478.00 | 327.00 | 402.70 | 25,601 | 23.50 | 6.75% |
| 5 Years | 306.75 | 478.00 | 281.75 | 374.50 | 28,711 | 64.75 | 21.11% |
