| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Acorn Income Fund Ld |
LSE:AIF |
London |
Ordinary Share |
GB0004829437 |
ORD 1P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
2.50 |
0.6% |
417.00 |
410.00 |
424.00 |
417.00 |
414.50 |
414.50 |
34,292 |
09:05:31 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| General Financial |
4.2 |
3.5 |
22.3 |
18.7 |
66 |
Acorn Income Fund Ld (AIF) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 17 Sep 2021 | 417.00 | 2.50 | 0.6% | 414.50 | 417.00 | 34,292 |
| 16 Sep 2021 | 414.50 | 0.00 | 0.0% | 414.50 | 417.00 | 36,643 |
| 15 Sep 2021 | 414.50 | 2.50 | 0.61% | 412.00 | 417.00 | 48,186 |
| 14 Sep 2021 | 412.00 | 0.00 | 0.0% | 412.00 | 417.00 | 23,379 |
| 13 Sep 2021 | 412.00 | -0.50 | -0.12% | 412.00 | 417.50 | 107,188 |
| 10 Sep 2021 | 412.50 | 0.00 | 0.0% | 412.50 | 414.00 | 29,305 |
| 09 Sep 2021 | 412.50 | -7.00 | -1.67% | 412.50 | 417.50 | 37,752 |
| 08 Sep 2021 | 419.50 | 0.00 | 0.0% | 419.50 | 419.50 | 24,737 |
| 07 Sep 2021 | 419.50 | 2.00 | 0.48% | 417.50 | 420.50 | 53,767 |
| 06 Sep 2021 | 417.50 | 1.00 | 0.24% | 416.50 | 417.50 | 37,652 |
| 03 Sep 2021 | 416.50 | 1.50 | 0.36% | 416.00 | 416.50 | 70,276 |
| 02 Sep 2021 | 415.00 | 0.50 | 0.12% | 412.00 | 420.50 | 203,046 |
| 01 Sep 2021 | 414.50 | 48.00 | 13.1% | 366.50 | 415.50 | 243,568 |
| 31 Aug 2021 | 366.50 | 0.00 | 0.0% | 366.50 | 366.50 | 5,375 |
| 27 Aug 2021 | 366.50 | 0.00 | 0.0% | 366.50 | 366.50 | 334,003 |
| 26 Aug 2021 | 366.50 | 0.00 | 0.0% | 366.50 | 367.00 | 9,835 |
| 25 Aug 2021 | 366.50 | 1.50 | 0.41% | 365.00 | 366.50 | 23,079 |
| 24 Aug 2021 | 365.00 | 0.00 | 0.0% | 365.00 | 365.00 | 12,555 |
| 23 Aug 2021 | 365.00 | 0.00 | 0.0% | 365.00 | 365.00 | 30,261 |
| 20 Aug 2021 | 365.00 | 0.00 | 0.0% | 365.00 | 365.00 | 56,101 |
| 19 Aug 2021 | 365.00 | 0.00 | 0.0% | 365.00 | 365.00 | 20,874 |
| 18 Aug 2021 | 365.00 | 0.00 | 0.0% | 365.00 | 367.00 | 41,417 |
Acorn Income Fund Ld (AIF) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 412.50 | 417.50 | 412.00 | 412.93 | 48,940 | 4.50 | 1.09% |
| 1 Month | 365.00 | 420.50 | 365.00 | 398.29 | 72,985 | 52.00 | 14.25% |
| 3 Months | 352.00 | 420.50 | 345.50 | 376.33 | 47,724 | 65.00 | 18.47% |
| 6 Months | 321.00 | 420.50 | 310.50 | 361.72 | 55,268 | 96.00 | 29.91% |
| 1 Year | 266.00 | 420.50 | 244.00 | 335.00 | 49,052 | 151.00 | 56.77% |
| 3 Years | 412.00 | 428.00 | 215.00 | 338.28 | 38,005 | 5.00 | 1.21% |
| 5 Years | 345.50 | 478.00 | 215.00 | 362.83 | 32,279 | 71.50 | 20.69% |
PLUS1
