Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Acorn Income Fund Ld LSE:AIF London Ordinary Share GB0004829437 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 242.00 240.00 244.00 242.00 242.00 242.00 4,000 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 4.2 3.5 22.3 10.8 39

Acorn Income Fund Ld (AIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Aug 2020242.000.000.0%242.00242.0049,416
05 Aug 2020242.002.501.04%239.50242.0026,044
04 Aug 2020239.500.000.0%239.50239.5026,032
03 Aug 2020239.500.500.21%239.00239.5024,695
31 Jul 2020239.000.000.0%239.00239.0015,617
30 Jul 2020239.000.000.0%239.00248.5023,723
29 Jul 2020239.000.000.0%237.50239.0033,634
28 Jul 2020239.000.000.0%239.00239.0071,213
27 Jul 2020239.003.501.49%235.50239.5036,903
24 Jul 2020235.500.000.0%235.50235.5049,601
23 Jul 2020235.503.501.51%232.00235.5051,851
22 Jul 2020232.000.000.0%232.00232.0062,849
21 Jul 2020232.000.000.0%232.00232.0048,958
20 Jul 2020232.002.000.87%230.00232.0080,156
17 Jul 2020230.000.000.0%230.00230.0023,859
16 Jul 2020230.000.000.0%230.00230.0033,876
15 Jul 2020230.00-2.50-1.08%230.00230.0021,531
14 Jul 2020232.500.000.0%232.50232.5022,378
13 Jul 2020232.500.000.0%232.50232.5027,665
10 Jul 2020232.50-5.00-2.11%232.50237.5014,601
09 Jul 2020237.500.000.0%237.50237.5021,290
08 Jul 2020237.502.501.06%235.00237.5036,861
07 Jul 2020235.000.000.0%235.00235.0018,429
Download more Acorn Income Fund Ld Historical Data

Acorn Income Fund Ld (AIF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week239.00242.00239.00240.7828,3613.001.26%
1 Month237.50248.50230.00235.5337,2304.501.89%
3 Months262.50275.00230.00249.0131,715-20.50-7.81%
6 Months411.00411.00215.00282.3029,512-169.00-41.12%
1 Year339.00417.00215.00329.7129,689-97.00-28.61%
3 Years446.50478.00215.00380.6927,490-204.50-45.8%
5 Years384.00478.00215.00378.8726,991-142.00-36.98%
ADVFN Advertorial
Your Recent History
LSE
AIF
Acorn Inco..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200807 09:48:29