User Notice: The site will be occasionally unavailable due to scheduled maintenance this weekend. Please accept our apologies for any inconvenience.

Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Acorn Income Fund Ld LSE:AIF London Ordinary Share GB0004829437 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 351.00 346.00 356.00 351.00 351.00 351.00 21,455 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 4.2 3.5 22.3 15.7 56

Acorn Income Fund Ld (AIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 May 2021351.000.000.0%351.00351.0021,455
06 May 2021351.000.000.0%351.00351.0015,898
05 May 2021351.000.000.0%351.00351.0025,177
04 May 2021351.000.000.0%351.00351.0051,925
30 Apr 2021351.000.000.0%351.00351.0010,975
29 Apr 2021351.000.000.0%351.00351.0015,512
28 Apr 2021351.00-2.00-0.57%351.00353.0057,160
27 Apr 2021353.000.000.0%352.00353.0028,292
26 Apr 2021353.001.000.28%348.00353.0097,717
23 Apr 2021352.00-3.00-0.85%351.00355.0063,642
22 Apr 2021355.00-6.00-1.66%355.00361.0023,821
21 Apr 2021361.00-5.50-1.5%361.00366.5028,385
20 Apr 2021366.50-4.50-1.21%366.50376.0030,494
19 Apr 2021371.000.000.0%371.00371.0030,300
16 Apr 2021371.000.000.0%371.00383.0049,714
15 Apr 2021371.002.500.68%368.50371.00104,448
14 Apr 2021368.508.002.22%354.00368.5056,661
13 Apr 2021360.503.000.84%352.00360.5062,084
12 Apr 2021357.502.500.7%350.00357.5069,778
09 Apr 2021355.009.502.75%345.50355.00123,716
08 Apr 2021345.5013.504.07%332.00345.5041,024
Download more Acorn Income Fund Ld Historical Data

Acorn Income Fund Ld (AIF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week351.00351.00351.00351.0025,9940.000.0%
1 Month345.50383.00345.50358.8149,7745.501.59%
3 Months306.00383.00306.00332.1946,85245.0014.71%
6 Months261.00383.00261.00321.2945,90790.0034.48%
1 Year280.00383.00230.00290.4243,05971.0025.36%
3 Years458.00478.00215.00342.5134,341-107.00-23.36%
5 Years347.25478.00215.00361.1230,0863.751.08%
ADVFN Advertorial
Your Recent History
LSE
AIF
Acorn Inco..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210508 19:20:41