Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Acorn Income Fund Ld LSE:AIF London Ordinary Share GB0004829437 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 367.50 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 4.2 3.5 22.3 16.5 58

Acorn Income Fund Ld (AIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Sep 2022367.500.000.0%367.50367.500.00
22 Sep 2022367.500.000.0%367.50367.500.00
21 Sep 2022367.500.000.0%367.50367.500.00
20 Sep 2022367.500.000.0%367.50367.500.00
16 Sep 2022367.500.000.0%367.50367.500.00
15 Sep 2022367.500.000.0%367.50367.500.00
14 Sep 2022367.500.000.0%367.50367.500.00
13 Sep 2022367.500.000.0%367.50367.500.00
12 Sep 2022367.500.000.0%367.50367.500.00
09 Sep 2022367.500.000.0%367.50367.500.00
08 Sep 2022367.500.000.0%367.50367.500.00
07 Sep 2022367.500.000.0%367.50367.500.00
06 Sep 2022367.500.000.0%367.50367.500.00
05 Sep 2022367.500.000.0%367.50367.500.00
02 Sep 2022367.500.000.0%367.50367.500.00
01 Sep 2022367.500.000.0%367.50367.500.00
31 Aug 2022367.500.000.0%367.50367.500.00
30 Aug 2022367.500.000.0%367.50367.500.00
26 Aug 2022367.500.000.0%367.50367.500.00
Download more Acorn Income Fund Ld Historical Data

Acorn Income Fund Ld (AIF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year418.00426.50365.00397.7756,492-50.50-12.08%
3 Years340.50426.50215.00329.4242,56727.007.93%
5 Years439.00478.00215.00357.7334,795-71.50-16.29%
ADVFN Advertorial
Your Recent History
LSE
AIF
Acorn Inco..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220926 07:22:33