PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Acorn Income Fund Ld | LSE:AIF | London | Ordinary Share | GB0004829437 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 351.00 | 346.00 | 356.00 | 351.00 | 351.00 | 351.00 | 21,455 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Financial | 4.2 | 3.5 | 22.3 | 15.7 | 56 |
Acorn Income Fund Ld (AIF) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 May 2021 | 351.00 | 0.00 | 0.0% | 351.00 | 351.00 | 21,455 |
| 06 May 2021 | 351.00 | 0.00 | 0.0% | 351.00 | 351.00 | 15,898 |
| 05 May 2021 | 351.00 | 0.00 | 0.0% | 351.00 | 351.00 | 25,177 |
| 04 May 2021 | 351.00 | 0.00 | 0.0% | 351.00 | 351.00 | 51,925 |
| 30 Apr 2021 | 351.00 | 0.00 | 0.0% | 351.00 | 351.00 | 10,975 |
| 29 Apr 2021 | 351.00 | 0.00 | 0.0% | 351.00 | 351.00 | 15,512 |
| 28 Apr 2021 | 351.00 | -2.00 | -0.57% | 351.00 | 353.00 | 57,160 |
| 27 Apr 2021 | 353.00 | 0.00 | 0.0% | 352.00 | 353.00 | 28,292 |
| 26 Apr 2021 | 353.00 | 1.00 | 0.28% | 348.00 | 353.00 | 97,717 |
| 23 Apr 2021 | 352.00 | -3.00 | -0.85% | 351.00 | 355.00 | 63,642 |
| 22 Apr 2021 | 355.00 | -6.00 | -1.66% | 355.00 | 361.00 | 23,821 |
| 21 Apr 2021 | 361.00 | -5.50 | -1.5% | 361.00 | 366.50 | 28,385 |
| 20 Apr 2021 | 366.50 | -4.50 | -1.21% | 366.50 | 376.00 | 30,494 |
| 19 Apr 2021 | 371.00 | 0.00 | 0.0% | 371.00 | 371.00 | 30,300 |
| 16 Apr 2021 | 371.00 | 0.00 | 0.0% | 371.00 | 383.00 | 49,714 |
| 15 Apr 2021 | 371.00 | 2.50 | 0.68% | 368.50 | 371.00 | 104,448 |
| 14 Apr 2021 | 368.50 | 8.00 | 2.22% | 354.00 | 368.50 | 56,661 |
| 13 Apr 2021 | 360.50 | 3.00 | 0.84% | 352.00 | 360.50 | 62,084 |
| 12 Apr 2021 | 357.50 | 2.50 | 0.7% | 350.00 | 357.50 | 69,778 |
| 09 Apr 2021 | 355.00 | 9.50 | 2.75% | 345.50 | 355.00 | 123,716 |
| 08 Apr 2021 | 345.50 | 13.50 | 4.07% | 332.00 | 345.50 | 41,024 |
Acorn Income Fund Ld (AIF) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 351.00 | 351.00 | 351.00 | 351.00 | 25,994 | 0.00 | 0.0% |
| 1 Month | 345.50 | 383.00 | 345.50 | 358.81 | 49,774 | 5.50 | 1.59% |
| 3 Months | 306.00 | 383.00 | 306.00 | 332.19 | 46,852 | 45.00 | 14.71% |
| 6 Months | 261.00 | 383.00 | 261.00 | 321.29 | 45,907 | 90.00 | 34.48% |
| 1 Year | 280.00 | 383.00 | 230.00 | 290.42 | 43,059 | 71.00 | 25.36% |
| 3 Years | 458.00 | 478.00 | 215.00 | 342.51 | 34,341 | -107.00 | -23.36% |
| 5 Years | 347.25 | 478.00 | 215.00 | 361.12 | 30,086 | 3.75 | 1.08% |
