Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Acorn Income Fund Ld LSE:AIF London Ordinary Share GB0004829437 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.50 -1.11% 313.00 310.00 316.00 317.50 313.00 315.00 4,740 09:00:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 4.2 3.5 22.3 14.0 50

Acorn Income Fund Ld (AIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Feb 2021316.500.000.0%316.50318.5044,990
24 Feb 2021316.500.000.0%316.50320.0019,652
23 Feb 2021316.50-3.50-1.09%316.50321.0027,683
22 Feb 2021320.000.000.0%320.00321.0046,000
19 Feb 2021320.000.000.0%320.00321.0065,013
18 Feb 2021320.00-5.00-1.54%320.00321.0060,260
17 Feb 2021325.004.001.25%321.00331.5043,255
16 Feb 2021321.007.002.23%314.00321.00104,083
15 Feb 2021314.008.002.61%306.00314.0052,936
12 Feb 2021306.000.000.0%306.00306.0062,667
11 Feb 2021306.000.000.0%306.00306.0031,681
10 Feb 2021306.000.000.0%306.00306.0017,234
09 Feb 2021306.000.000.0%306.00306.0041,452
08 Feb 2021306.001.500.49%304.50306.0083,400
05 Feb 2021304.500.500.16%304.00304.5039,953
04 Feb 2021304.000.000.0%304.00304.0029,638
03 Feb 2021304.004.001.33%300.00304.0044,709
02 Feb 2021300.005.001.69%298.50300.0046,672
01 Feb 2021295.00-3.00-1.01%292.00298.5048,793
29 Jan 2021298.00-0.50-0.17%296.00306.5065,883
28 Jan 2021298.50-7.50-2.45%298.50305.0054,188
27 Jan 2021306.00-8.00-2.55%306.00314.0043,060
26 Jan 2021314.000.000.0%314.00314.0026,594
Download more Acorn Income Fund Ld Historical Data

Acorn Income Fund Ld (AIF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week320.00321.00313.00318.7041,556-7.00-2.19%
1 Month298.50331.50292.00311.1548,66414.504.86%
3 Months312.50345.00292.00316.4144,1360.500.16%
6 Months250.50345.00244.00294.3041,57762.5024.95%
1 Year383.50383.50215.00281.3939,505-70.50-18.38%
3 Years460.50478.00215.00347.3232,968-147.50-32.03%
5 Years365.00478.00215.00362.6229,498-52.00-14.25%
ADVFN Advertorial
Your Recent History
LSE
AIF
Acorn Inco..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210226 09:57:21