| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Acorn Income Fund Ld |
LSE:AIF |
London |
Ordinary Share |
GB0004829437 |
ORD 1P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
-3.50 |
-1.11% |
313.00 |
310.00 |
316.00 |
317.50 |
313.00 |
315.00 |
4,740 |
09:00:46 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| General Financial |
4.2 |
3.5 |
22.3 |
14.0 |
50 |
Acorn Income Fund Ld (AIF) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 25 Feb 2021 | 316.50 | 0.00 | 0.0% | 316.50 | 318.50 | 44,990 |
| 24 Feb 2021 | 316.50 | 0.00 | 0.0% | 316.50 | 320.00 | 19,652 |
| 23 Feb 2021 | 316.50 | -3.50 | -1.09% | 316.50 | 321.00 | 27,683 |
| 22 Feb 2021 | 320.00 | 0.00 | 0.0% | 320.00 | 321.00 | 46,000 |
| 19 Feb 2021 | 320.00 | 0.00 | 0.0% | 320.00 | 321.00 | 65,013 |
| 18 Feb 2021 | 320.00 | -5.00 | -1.54% | 320.00 | 321.00 | 60,260 |
| 17 Feb 2021 | 325.00 | 4.00 | 1.25% | 321.00 | 331.50 | 43,255 |
| 16 Feb 2021 | 321.00 | 7.00 | 2.23% | 314.00 | 321.00 | 104,083 |
| 15 Feb 2021 | 314.00 | 8.00 | 2.61% | 306.00 | 314.00 | 52,936 |
| 12 Feb 2021 | 306.00 | 0.00 | 0.0% | 306.00 | 306.00 | 62,667 |
| 11 Feb 2021 | 306.00 | 0.00 | 0.0% | 306.00 | 306.00 | 31,681 |
| 10 Feb 2021 | 306.00 | 0.00 | 0.0% | 306.00 | 306.00 | 17,234 |
| 09 Feb 2021 | 306.00 | 0.00 | 0.0% | 306.00 | 306.00 | 41,452 |
| 08 Feb 2021 | 306.00 | 1.50 | 0.49% | 304.50 | 306.00 | 83,400 |
| 05 Feb 2021 | 304.50 | 0.50 | 0.16% | 304.00 | 304.50 | 39,953 |
| 04 Feb 2021 | 304.00 | 0.00 | 0.0% | 304.00 | 304.00 | 29,638 |
| 03 Feb 2021 | 304.00 | 4.00 | 1.33% | 300.00 | 304.00 | 44,709 |
| 02 Feb 2021 | 300.00 | 5.00 | 1.69% | 298.50 | 300.00 | 46,672 |
| 01 Feb 2021 | 295.00 | -3.00 | -1.01% | 292.00 | 298.50 | 48,793 |
| 29 Jan 2021 | 298.00 | -0.50 | -0.17% | 296.00 | 306.50 | 65,883 |
| 28 Jan 2021 | 298.50 | -7.50 | -2.45% | 298.50 | 305.00 | 54,188 |
| 27 Jan 2021 | 306.00 | -8.00 | -2.55% | 306.00 | 314.00 | 43,060 |
| 26 Jan 2021 | 314.00 | 0.00 | 0.0% | 314.00 | 314.00 | 26,594 |
Acorn Income Fund Ld (AIF) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 320.00 | 321.00 | 313.00 | 318.70 | 41,556 | -7.00 | -2.19% |
| 1 Month | 298.50 | 331.50 | 292.00 | 311.15 | 48,664 | 14.50 | 4.86% |
| 3 Months | 312.50 | 345.00 | 292.00 | 316.41 | 44,136 | 0.50 | 0.16% |
| 6 Months | 250.50 | 345.00 | 244.00 | 294.30 | 41,577 | 62.50 | 24.95% |
| 1 Year | 383.50 | 383.50 | 215.00 | 281.39 | 39,505 | -70.50 | -18.38% |
| 3 Years | 460.50 | 478.00 | 215.00 | 347.32 | 32,968 | -147.50 | -32.03% |
| 5 Years | 365.00 | 478.00 | 215.00 | 362.62 | 29,498 | -52.00 | -14.25% |
PLUS1
