Share Name Share Symbol Market Type Share ISIN Share Description
Acorn Income Fund Ld LSE:AIF London Ordinary Share GB0004829437 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.15% 337.50p 332.00p 343.00p 337.50p 337.00p 337.00p 29,032 08:09:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 3.9 3.4 21.6 15.6 54

Acorn Income Fund Ld (AIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Aug 2019337.5+0.50+0.15%335.5337.529,032
22 Aug 2019337-0.50-0.15%33734023,997
21 Aug 2019337.5+3.00+0.90%334337.510,028
20 Aug 2019334.50.000.00%334334.541,385
19 Aug 2019334.50.000.00%334334.538,635
16 Aug 2019334.50.000.00%334.5334.511,854
15 Aug 2019334.5-3.50-1.04%334.533940,186
14 Aug 2019338-2.50-0.73%33834119,650
13 Aug 2019340.5+2.00+0.59%337340.513,410
12 Aug 2019338.5+0.50+0.15%337338.515,633
09 Aug 2019338-1.00-0.29%33833915,527
08 Aug 20193390.000.00%3393396,538
07 Aug 20193390.000.00%33933912,591
06 Aug 20193390.000.00%33933939,014
05 Aug 20193390.000.00%33933939,699
02 Aug 2019339-0.50-0.15%336339.562,185
01 Aug 2019339.5-1.50-0.44%337.5339.546,283
31 Jul 2019341-5.00-1.45%34034877,214
30 Jul 2019346-0.50-0.14%34634850,055
29 Jul 2019346.5-3.00-0.86%344349.566,802
26 Jul 2019349.5-0.50-0.14%349350230,122
25 Jul 2019350-2.50-0.71%346352.537,060
24 Jul 2019352.5-4.50-1.26%352.5363.551,504
Download more Acorn Income Fund Ld Historical Data

Acorn Income Fund Ld (AIF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week334.5340334335.215525k30.90%
1 Month350350334342.212243k-12.5-3.57%
3 Months397.5397.5334361.311334k-60-15.09%
6 Months369407.5334368.766434k-31.5-8.54%
1 Year426433327376.591031k-88.5-20.77%
3 Years348478323.5403.243426k-10.5-3.02%
5 Years334.5478278.5371.515329k30.90%
Your Recent History
LSE
AIF
Acorn Inco..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190824 17:33:08