Share Name Share Symbol Market Type Share ISIN Share Description
Acorn Income Fund Ld LSE:AIF London Ordinary Share GB0004829437 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  2.00 0.54% 371.50 370.00 373.00 371.50 369.50 369.50 18,144 15:33:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 3.9 3.4 21.6 17.2 59

Acorn Income Fund Ld (AIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Nov 2019369.501.500.41%362.00369.5030,729
13 Nov 2019368.001.500.41%362.00368.0023,241
12 Nov 2019366.509.002.52%357.50366.5026,025
11 Nov 2019357.500.000.0%357.50362.0010,771
08 Nov 2019357.500.000.0%357.50362.0011,445
07 Nov 2019357.500.000.0%357.50362.0010,858
06 Nov 2019357.500.000.0%356.50362.0014,501
05 Nov 2019357.500.000.0%357.50362.006,576
04 Nov 2019357.500.500.14%357.00362.0016,527
01 Nov 2019357.001.000.28%356.00362.0011,124
31 Oct 2019356.00-0.50-0.14%356.00362.0017,306
30 Oct 2019356.500.000.0%356.50362.009,849
29 Oct 2019356.500.000.0%356.50362.009,516
28 Oct 2019356.50-2.50-0.7%351.00356.5026,296
25 Oct 2019359.003.000.84%356.00362.007,387
24 Oct 2019356.000.000.0%356.00362.0017,021
23 Oct 2019356.00-0.50-0.14%356.00362.0018,927
22 Oct 2019356.501.000.28%356.00362.0027,250
21 Oct 2019355.505.001.43%344.00355.5051,813
18 Oct 2019350.504.001.15%344.00350.5033,491
17 Oct 2019346.503.000.87%343.50346.5058,533
16 Oct 2019343.501.000.29%342.50344.0030,607
15 Oct 2019342.508.002.39%330.00342.5033,537
Download more Acorn Income Fund Ld Historical Data

Acorn Income Fund Ld (AIF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week357.50371.50357.50365.7920,44214.003.92%
1 Month346.50371.50344.00358.4519,03325.007.22%
3 Months337.00371.50330.00345.4023,26834.5010.24%
6 Months395.00407.50330.00358.3728,279-23.50-5.95%
1 Year396.00407.50327.00362.0728,528-24.50-6.19%
3 Years348.00478.00327.00402.7025,60123.506.75%
5 Years306.75478.00281.75374.5028,71164.7521.11%
Your Recent History
LSE
AIF
Acorn Inco..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191115 20:18:24