Share Name Share Symbol Market Type Share ISIN Share Description
Acorn Income Fund LSE:AIF London Ordinary Share GB0004829437 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.50p +0.54% 468.50p 464.00p 473.00p 468.50p 467.50p 467.50p 24,758 12:44:51
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 3.8 3.2 20.4 23.0 74.57

Acorn Income Fund (AIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 2018468.5+2.50+0.54%466468.524,758
18 May 2018466+2.00+0.43%46646816,352
17 May 2018464-2.00-0.43%4634666,950
16 May 20184660.000.00%46546720,631
15 May 2018466-1.00-0.21%46646710,339
14 May 20184670.000.00%4674679,360
11 May 2018467-0.50-0.11%466467.527,488
10 May 2018467.5+2.00+0.43%464.5467.516,607
09 May 2018465.5+4.00+0.87%460465.517,668
08 May 2018461.5+3.50+0.76%455461.521,105
04 May 2018458+11.00+2.46%4554587,858
03 May 20184470.000.00%4474470
02 May 2018447+0.50+0.11%4434478,648
01 May 2018446.5+3.50+0.79%443446.515,553
30 Apr 2018443+5.00+1.14%43744325,372
27 Apr 2018438+0.50+0.11%43743810,542
26 Apr 2018437.50.000.00%437437.524,072
25 Apr 2018437.50.000.00%437437.513,294
24 Apr 2018437.5+1.50+0.34%433437.528,602
23 Apr 20184360.000.00%43343610,654
Download more Acorn Income Fund Historical Data

Acorn Income Fund (AIF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week467468.5463465.92877k25k13k1.50.32%
1 Month436468.5433453.53807k29k17k32.57.45%
3 Months460.5468.5420439.51194k126k23k81.74%
6 Months471474420453.62503k126k21k-2.5-0.53%
1 Year429474.5420451.5459739126k21k39.59.21%
3 Years361.5474.5321.5391.1838739134k25k10729.60%
5 Years301474.5278.5357.7523739247k34k167.555.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180522 01:57:09