Share Name Share Symbol Market Type Share ISIN Share Description
Acorn Income Fund LSE:AIF London Ordinary Share GB0004829437 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 460.50p 454.00p 467.00p 460.50p 460.50p 460.50p 11,700 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 3.7 3.2 20.4 22.6 73.30

Acorn Income Fund (AIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 2018460.50.000.00%458.5460.511,700
15 Feb 2018460.50.000.00%458.5460.521,781
14 Feb 2018460.5+2.50+0.55%456.50003460.57,561
13 Feb 2018458.00003+2.50+0.55%453.99996458.513,658
12 Feb 2018455.49996+1.00+0.22%449455.4999672,021
09 Feb 2018454.49996-1.50-0.33%450454.9999618,259
08 Feb 2018455.99996-1.00-0.22%455.9999645916,527
07 Feb 2018457.00003+1.00+0.22%453.99996457.0000328,057
06 Feb 2018455.99996-8.00-1.72%453463.527,937
05 Feb 2018464-7.00-1.49%461.5470.4999623,171
02 Feb 2018470.999960.000.00%470.49996470.999968,244
01 Feb 2018470.999960.000.00%465470.9999616,064
31 Jan 2018470.999960.000.00%470.49996470.999963,837
30 Jan 2018470.999960.000.00%470.49996470.9999611,954
29 Jan 2018470.99996-2.00-0.42%470.99996474.0000332,708
26 Jan 2018473.000030.000.00%472.50003473.000038,764
25 Jan 2018473.00003-1.00-0.21%472.50003474.000038,507
24 Jan 2018474.000030.000.00%472.50003474.0000315,938
23 Jan 2018474.00003+2.00+0.42%471.49996474.000035,804
22 Jan 2018472.00003-0.50-0.11%472.00003472.5000326,688
19 Jan 2018472.500030.000.00%472.50003472.5000318,036
18 Jan 2018472.500030.000.00%472.50003472.5000328,453
17 Jan 2018472.500030.000.00%472.50003472.5000326,057
Download more Acorn Income Fund Historical Data

Acorn Income Fund (AIF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week455460.5449456.72008k72k27k5.51.21%
1 Month472.5474449463.29174k72k19k-12-2.54%
3 Months470474449467.34574k117k21k-9.5-2.02%
6 Months448474.5438462.0737739117k18k12.52.79%
1 Year394474.5382440.0205739121k21k66.516.88%
3 Years286.25474.5283.5375.9312739157k27k174.2560.87%
5 Years266474.5263.5351.0660739247k35k194.573.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180217 21:45:33