Share Name Share Symbol Market Type Share ISIN Share Description
Acorn Income Fund LSE:AIF London Ordinary Share GB0004829437 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.00p +1.18% 428.00p 426.00p 430.00p 428.00p 423.00p 424.50p 45,139 15:16:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 3.8 3.2 20.4 21.0 68.12

Acorn Income Fund (AIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 2018423+3.50+0.83%41942333,530
24 Sep 2018419.5-1.50-0.36%41942152,796
21 Sep 20184210.000.00%42142110,627
20 Sep 2018421+0.50+0.12%41942122,202
19 Sep 2018420.50.000.00%41642227,101
18 Sep 2018420.5+4.00+0.96%414420.520,145
17 Sep 2018416.5+4.50+1.09%41141827,216
14 Sep 2018412+0.50+0.12%411.5414.534,982
13 Sep 2018411.5-6.50-1.56%411.541545,337
12 Sep 2018418+2.00+0.48%41041861,838
11 Sep 2018416+1.50+0.36%41041659,775
10 Sep 2018414.5-1.00-0.24%414.5415.550,252
07 Sep 2018415.5-2.00-0.48%415.5419132,025
06 Sep 2018417.50.000.00%417.5418.522,935
05 Sep 2018417.5-5.50-1.30%417.542622,744
04 Sep 2018423-2.00-0.47%42342633,023
03 Sep 2018425-4.00-0.93%42543025,364
31 Aug 2018429-3.00-0.69%42943214,579
30 Aug 2018432-1.00-0.23%42943314,348
29 Aug 20184330.000.00%42943324,598
28 Aug 2018433+1.00+0.23%42943333,243
Download more Acorn Income Fund Historical Data

Acorn Income Fund (AIF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week420.5428416420.824411k53k29k7.51.78%
1 Month433433410418.465811k132k37k-5-1.15%
3 Months470474410430.63562k151k38k-42-8.94%
6 Months427478410437.59722k151k29k10.23%
1 Year439478410447.66532k151k24k-11-2.51%
3 Years361478321.5401.3992739151k25k6718.56%
5 Years343.5478278.5366.5587739247k33k84.524.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180926 14:45:16