Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Acorn Income Fund LSE:AIF London Ordinary Share GB0004829437 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.50p -0.95% 364.00p 358.00p 370.00p 367.50p 360.00p 367.50p 23,500 12:57:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 3.8 3.2 20.4 17.9 57.94

Acorn Income Fund (AIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 2018367.5-2.00-0.54%367369.534,603
06 Dec 2018369.5-4.50-1.20%369.53729,264
05 Dec 2018374-11.00-2.86%37438524,005
04 Dec 2018385-2.50-0.65%385388.519,129
03 Dec 2018387.5+2.00+0.52%387.5388.521,560
30 Nov 2018385.50.000.00%385.5385.55,194
29 Nov 2018385.5-1.00-0.26%384388.517,727
28 Nov 2018386.5-3.50-0.90%386.539110,223
27 Nov 2018390-1.50-0.38%389391.58,633
26 Nov 2018391.5+2.50+0.64%389391.54,903
23 Nov 2018389-1.00-0.26%38939019,122
22 Nov 2018390-1.50-0.38%390391.511,072
21 Nov 2018391.5-1.50-0.38%39139313,538
20 Nov 20183930.000.00%3913939,595
19 Nov 20183930.000.00%3913935,503
16 Nov 20183930.000.00%393395.55,643
15 Nov 2018393-3.00-0.76%39139613,115
14 Nov 20183960.000.00%39139614,935
13 Nov 20183960.000.00%39139612,884
12 Nov 2018396+7.00+1.80%38339610,829
Download more Acorn Income Fund Historical Data

Acorn Income Fund (AIF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week387.5388.5360376.16359k35k22k-23.5-6.06%
1 Month389396360385.21495k35k14k-25-6.43%
3 Months412428360399.82905k100k27k-48-11.65%
6 Months477.5477.5360421.14442k151k30k-113.5-23.77%
1 Year466.875478360434.27032k151k26k-102.875-22.03%
3 Years381.5478321.5402.1765739151k25k-17.5-4.59%
5 Years357478278.5368.4632739247k32k71.96%
Your Recent History
LSE
AIF
Acorn Inco..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181210 17:44:57