Share Name Share Symbol Market Type Share ISIN Share Description
Acorn Income Fund LSE:AIF London Ordinary Share GB0004829437 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 444.25p 440.00p 448.50p - - - 0 06:43:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 3.7 3.2 20.4 21.8 70.71

Acorn Income Fund (AIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Aug 2017444.25-0.25-0.06%444.25447.58,094
22 Aug 2017444.5-2.00-0.45%444.5447.513,155
21 Aug 2017446.5-1.50-0.33%446.5450.537,708
18 Aug 20174480.000.00%448450.518,122
17 Aug 20174480.000.00%448450.516,372
16 Aug 2017448-1.50-0.33%448452.514,035
15 Aug 2017449.5+1.50+0.33%447.5449.510,495
14 Aug 2017448+3.00+0.67%444.544813,411
11 Aug 2017445-1.50-0.34%445447.523,215
10 Aug 2017446.5-3.00-0.67%446.5449.517,113
09 Aug 2017449.5-2.00-0.44%449.5451.510,800
08 Aug 2017451.5+1.50+0.33%446451.57,432
07 Aug 2017450+3.50+0.78%445.545015,615
04 Aug 2017446.50.000.00%444446.515,519
03 Aug 2017446.50.000.00%445.5446.527,202
02 Aug 2017446.50.000.00%445.5446.518,597
01 Aug 2017446.5+0.87+0.20%445.5446.523,844
31 Jul 2017445.62503+2.13+0.48%442.5445.6250325,192
28 Jul 2017443.50.000.00%442.5443.528,280
27 Jul 2017443.50.000.00%442.5443.535,946
26 Jul 2017443.5+1.50+0.34%442.00003443.58,594
25 Jul 2017442.00003+2.00+0.45%440.00003442.523,979
24 Jul 2017440.00003-1.00-0.23%440.00003444.522,294
Download more Acorn Income Fund Historical Data

Acorn Income Fund (AIF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week448450.5444.25446.57738k38k19k-3.75-0.84%
1 Month443.5452.5442.5446.38047k38k19k0.750.17%
3 Months438453.75438445.92140121k21k6.251.43%
6 Months398453.75382424.12800121k23k46.2511.62%
1 Year354453.75323.5393.69950121k24k90.2525.49%
3 Years335.5453.75278.5351.09000157k31k108.7532.41%
5 Years193.5453.75193.5339.19950247k34k250.75129.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170824 06:45:09