Share Name Share Symbol Market Type Share ISIN Share Description
Acorn Income Fund LSE:AIF London Ordinary Share GB0004829437 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 466.875p 459.75p 474.00p 466.875p 466.875p 466.875p 1,500 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 3.7 3.2 20.4 22.9 74.31

Acorn Income Fund (AIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 2017466.874960.000.00%466.5466.8749613,637
12 Dec 2017466.87496-0.13-0.03%466.54677,447
11 Dec 2017467+0.13+0.03%466.546740,060
08 Dec 2017466.87496+0.37+0.08%466.5467.531,435
07 Dec 2017466.5-4.50-0.96%466.5467.57,824
06 Dec 2017470.999960.000.00%470.49996470.999967,793
05 Dec 2017470.999960.000.00%470.49996470.9999639,078
04 Dec 2017470.99996+1.00+0.21%469470.999968,606
01 Dec 2017469.999960.000.00%469470.4999619,157
30 Nov 2017469.999960.000.00%469470.499965,861
29 Nov 2017469.999960.000.00%469.99996470.4999615,294
28 Nov 2017469.999960.000.00%469470.4999611,815
27 Nov 2017469.99996+1.00+0.21%467.5469.9999611,808
24 Nov 2017469-1.00-0.21%469472.5000317,906
23 Nov 2017469.99996-1.00-0.21%469.99996472.5000314,907
22 Nov 2017470.999960.000.00%469.99996472.5000316,137
21 Nov 2017470.999960.000.00%469.99996472.5000315,051
20 Nov 2017470.999960.000.00%469.99996472.5000310,947
17 Nov 2017470.999960.000.00%470.99996472.500031,881
16 Nov 2017470.999960.000.00%469.99996472.500036,676
15 Nov 2017470.999960.000.00%469.99996472.5000310,272
14 Nov 2017470.999960.000.00%469.99996472.5000311,671
Download more Acorn Income Fund Historical Data

Acorn Income Fund (AIF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week467467.5466.5466.89577k40k20k-0.125-0.03%
1 Month471472.5466.5469.26342k40k15k-4.125-0.88%
3 Months440474.5438463.78262k81k16k26.8756.11%
6 Months449474.5438453.6801081k16k17.8753.98%
1 Year361474.5352.5422.15490121k22k105.87529.33%
3 Years293.5474.5281.75365.08400157k28k173.37559.07%
5 Years229.5474.5229.5345.67390247k35k237.375103.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171214 08:24:44