Share Name Share Symbol Market Type Share ISIN Share Description
Acorn Income Fund LSE:AIF London Ordinary Share GB0004829437 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.11% 465.00p 462.00p 468.00p 465.00p 464.50p 464.50p 14,028 08:01:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 3.7 3.2 20.4 22.8 74.01

Acorn Income Fund (AIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 2017464.5+1.50+0.32%460464.520,116
16 Oct 2017463+0.50+0.11%457.5000346319,194
13 Oct 2017462.5+0.50+0.11%457.50003462.519,773
12 Oct 2017462+1.50+0.33%457.5000346216,733
11 Oct 2017460.5+0.50+0.11%455.49996460.515,097
10 Oct 2017460+0.50+0.11%454.4999646022,349
09 Oct 2017459.5+2.50+0.55%452.5459.58,364
06 Oct 2017457.00003+1.00+0.22%450.5457.0000322,854
05 Oct 2017455.99996+3.25+0.72%449.25003455.9999614,478
04 Oct 2017452.75+1.75+0.39%447.5452.7514,292
03 Oct 2017451+5.50+1.23%44445110,697
02 Oct 2017445.5+6.50+1.48%440.50003445.515,769
29 Sep 2017438.999960.000.00%438.99996440.5000320,253
28 Sep 2017438.999960.000.00%438.99996440.500038,148
27 Sep 2017438.999960.000.00%438.99996440.500035,127
26 Sep 2017438.999960.000.00%438.99996440.500034,494
25 Sep 2017438.999960.000.00%438.99996440.5000310,816
22 Sep 2017438.99996-1.00-0.23%438.99996440.5000318,784
21 Sep 2017440.00003-3.00-0.68%437.99996442.0000323,488
20 Sep 20174430.000.00%443445.512,214
19 Sep 2017443-1.00-0.23%44344713,214
18 Sep 2017444-2.50-0.56%44444737,266
Download more Acorn Income Fund Historical Data

Acorn Income Fund (AIF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week460465455.5462.623915k20k18k51.09%
1 Month443465438452.02054k23k15k224.97%
3 Months442465438447.858373938k17k235.20%
6 Months404.25465404442.33120121k20k60.7515.03%
1 Year366465323.5405.67910121k22k9927.05%
3 Years288465281.75356.62420157k30k17761.46%
5 Years218465218341.94060247k35k247113.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171018 11:22:08