Share Name Share Symbol Market Type Share ISIN Share Description
Acorn Income Fund LSE:AIF London Ordinary Share GB0004829437 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.00p -0.85% 467.50p 463.00p 472.00p 471.50p 467.50p 471.50p 19,016 12:49:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 3.8 3.2 20.4 23.0 74.41

Acorn Income Fund (AIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jul 2018471.50.000.00%470471.516,765
12 Jul 2018471.5-2.00-0.42%470473.527,631
11 Jul 2018473.5-0.50-0.11%4704745,781
10 Jul 20184740.000.00%47047414,000
09 Jul 2018474+2.50+0.53%4704745,978
06 Jul 2018471.5+3.00+0.64%465471.59,250
05 Jul 2018468.50.000.00%465468.55,385
04 Jul 2018468.5-1.50-0.32%465470.521,010
03 Jul 2018470-0.50-0.11%465470.527,125
02 Jul 2018470.5-1.00-0.21%467471.513,469
29 Jun 2018471.5-1.00-0.21%471.547424,687
28 Jun 2018472.5-2.50-0.53%472.54754,508
27 Jun 2018475-0.50-0.11%473475.516,730
26 Jun 2018475.5+1.50+0.32%474475.520,060
25 Jun 2018474-3.00-0.63%47447712,274
22 Jun 2018477+1.00+0.21%47447710,509
21 Jun 20184760.000.00%4744766,902
20 Jun 2018476+1.00+0.21%4744767,464
19 Jun 20184750.000.00%4744756,319
18 Jun 20184750.000.00%47447530,091
Download more Acorn Income Fund Historical Data

Acorn Income Fund (AIF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week471.5474467.5472.37676k28k14k-4-0.85%
1 Month475477465472.73125k30k14k-7.5-1.58%
3 Months436478433466.45255k31k15k31.57.22%
6 Months472.5478420453.53273k126k20k-5-1.06%
1 Year444478420455.6575739126k19k23.55.29%
3 Years367478321.5395.9273739134k24k100.527.38%
5 Years301478278.5361.0763739247k33k166.555.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180716 20:34:11