ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,257.93
0.05%
Dow Jones
42,863.86
0.00%
Gold vs US Dollar
2,653.595
0.22%
Brent Oil
77.355
-0.14%
Bitcoin
64,793.83
3.09%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Aclaris Therapeutics Inc (0H8T)

  7. Aclaris Therapeutics Inc (0H8T) Historical

0H8T Aclaris Therapeutics Inc

19.09
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Aclaris Therapeutics Inc LSE:0H8T London Ordinary Share ACLARIS THERAPEUTICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 19.09
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Pharmaceutical Preparations 31.25M -88.48M -1.2491 -0.94 1.35B

Aclaris Therapeutics (0H8T) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Oct 202419.090.000.00%19.0919.090.00
10 Oct 202419.090.000.00%19.0919.094,700
09 Oct 202419.090.000.00%19.0919.090.00
08 Oct 202419.090.000.00%19.0919.094,000
07 Oct 202419.090.000.00%19.0919.092,737
04 Oct 202419.090.000.00%19.0919.09850
03 Oct 202419.090.000.00%19.0919.090.00
02 Oct 202419.090.000.00%19.0919.0986
01 Oct 202419.090.000.00%19.0919.093,200
30 Sep 202419.090.000.00%19.0919.09900
27 Sep 202419.090.000.00%19.0919.092,060
26 Sep 202419.090.000.00%19.0919.096,403
25 Sep 202419.090.000.00%19.0919.094,600
24 Sep 202419.090.000.00%19.0919.092,500
23 Sep 202419.090.000.00%19.0919.091,990
20 Sep 202419.090.000.00%19.0919.093,273
19 Sep 202419.090.000.00%19.0919.09200
18 Sep 202419.090.000.00%19.0919.09690
17 Sep 202419.090.000.00%19.0919.092,010
16 Sep 202419.090.000.00%19.0919.091,110
Download more Aclaris Therapeutics Inc Historical Data

Aclaris Therapeutics Inc (0H8T) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week19.0919.0919.0919.092,2870.000.00%
1 Month19.0919.0919.0919.092,2720.000.00%
3 Months19.0919.0919.0919.094,1530.000.00%
6 Months19.0919.0919.0919.094,7790.000.00%
1 Year19.0919.0919.0919.096,8460.000.00%
3 Years19.0919.0919.0919.092,4430.000.00%
5 Years19.0919.0919.0919.091,5770.000.00%

Your Recent History

LSE
0H8T
Aclaris Therapeutics
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved