We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
FTSE 100
7,601.85
(
0.11%
)
Dow Jones
33,666.34
(
0.35%
)
Gold vs US Dollar
1,864.785
(
-0.67%
)
Brent Oil
93.075
(
-1.3%
)
Bitcoin
26,972.07
(
2.34%
)
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Aclaris Therapeutics Inc (0H8T)

  7. Aclaris Therapeutics Inc (0H8T) Historical

0H8T Aclaris Therapeutics Inc

19.09
0.00 (0.0%)
28 Sep 2023 - Closed
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

Register
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Aclaris Therapeutics Inc LSE:0H8T London Ordinary Share ACLARIS THERAPEUTICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.0% 19.09
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceutical Preparations 29.8 -86.9 -1.3 - 1,351.47

Aclaris Therapeutics (0H8T) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Sep 202319.090.000.0%19.0919.090.00
26 Sep 202319.090.000.0%19.0919.090.00
25 Sep 202319.090.000.0%19.0919.090.00
22 Sep 202319.090.000.0%19.0919.093
21 Sep 202319.090.000.0%19.0919.09200
20 Sep 202319.090.000.0%19.0919.090.00
19 Sep 202319.090.000.0%19.0919.090.00
18 Sep 202319.090.000.0%19.0919.09693
15 Sep 202319.090.000.0%19.0919.09242
14 Sep 202319.090.000.0%19.0919.09650
13 Sep 202319.090.000.0%19.0919.090.00
12 Sep 202319.090.000.0%19.0919.090.00
11 Sep 202319.090.000.0%19.0919.090.00
08 Sep 202319.090.000.0%19.0919.09800
07 Sep 202319.090.000.0%19.0919.091,221
06 Sep 202319.090.000.0%19.0919.090.00
05 Sep 202319.090.000.0%19.0919.090.00
04 Sep 202319.090.000.0%19.0919.090.00
01 Sep 202319.090.000.0%19.0919.092,000
31 Aug 202319.090.000.0%19.0919.090.00
30 Aug 202319.090.000.0%19.0919.0958
29 Aug 202319.090.000.0%19.0919.092,010
Download more Aclaris Therapeutics Inc Historical Data

Aclaris Therapeutics Inc (0H8T) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week19.0919.0919.0919.091020.000.0%
1 Month19.0919.0919.0919.097260.000.0%
3 Months19.0919.0919.0919.095350.000.0%
6 Months19.0919.0919.0919.096710.000.0%
1 Year19.0919.0919.0919.091,0240.000.0%
3 Years19.0919.0919.0919.091,0990.000.0%
5 Years19.0919.0919.0919.091,4350.000.0%
Your Recent History
LSE
0H8T
Aclaris Th..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com

V: D: 20230928 22:08:33