ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,505.22
1.35%
Dow Jones
43,487.83
0.78%
Gold vs US Dollar
2,703.20
0.00%
Brent Oil
80.005
0.00%
Bitcoin
103,379.96
-0.72%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Aclaris Therapeutics Inc (0H8T)

  7. Aclaris Therapeutics Inc (0H8T) Historical

0H8T Aclaris Therapeutics Inc

19.09
0.00 (0.00%)
17 Jan 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Aclaris Therapeutics Inc LSE:0H8T London Ordinary Share ACLARIS THERAPEUTICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 19.09
High Price Low Price Open Price Shares Traded Last Trade
6,593 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Pharmaceutical Preparations 31.25M -88.48M -1.2491 -2.04 1.35B

Aclaris Therapeutics (0H8T) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Jan 202519.090.000.00%19.0919.096,593
16 Jan 202519.090.000.00%19.0919.0913,146
15 Jan 202519.090.000.00%19.0919.0912
14 Jan 202519.090.000.00%19.0919.094,925
13 Jan 202519.090.000.00%19.0919.091,580
10 Jan 202519.090.000.00%19.0919.09502
09 Jan 202519.090.000.00%19.0919.090.00
08 Jan 202519.090.000.00%19.0919.094,683
07 Jan 202519.090.000.00%19.0919.097,913
06 Jan 202519.090.000.00%19.0919.091,031
03 Jan 202519.090.000.00%19.0919.096,252
02 Jan 202519.090.000.00%19.0919.09520
31 Dec 202419.090.000.00%19.0919.09151
30 Dec 202419.090.000.00%19.0919.091,145
27 Dec 202419.090.000.00%19.0919.091,772
24 Dec 202419.090.000.00%19.0919.091,497
23 Dec 202419.090.000.00%19.0919.0939,622
20 Dec 202419.090.000.00%19.0919.092,273
19 Dec 202419.090.000.00%19.0919.093,895
18 Dec 202419.090.000.00%19.0919.095,718

Aclaris Therapeutics Inc (0H8T) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week19.0919.0919.0919.094,0330.000.00%
1 Month19.0919.0919.0919.095,1190.000.00%
3 Months19.0919.0919.0919.0920,4470.000.00%
6 Months19.0919.0919.0919.0912,3490.000.00%
1 Year19.0919.0919.0919.099,0080.000.00%
3 Years19.0919.0919.0919.094,0000.000.00%
5 Years19.0919.0919.0919.092,5220.000.00%

Your Recent History

LSE
0H8T
Aclaris Therapeutics
BIT
I06733
Intesa Sanpaolo
BIT
S28712
Societe Generale Effekten
BIT
S28982
Societe Generale Effekten
BIT
WPSQ26
Pasquarelli Auto
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads