Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Aclaris Therapeutics Inc | LSE:0H8T | London | Ordinary Share | ACLARIS THERAPEUTICS ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 19.09 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13,535 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Pharmaceutical Preparations | 31.25M | -88.48M | -1.2491 | -3.09 | 1.35B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 19.09 | 0.00 | 0.00% | 19.09 | 19.09 | 10,001 |
| 21 Nov 2024 | 19.09 | 0.00 | 0.00% | 19.09 | 19.09 | 26,126 |
| 20 Nov 2024 | 19.09 | 0.00 | 0.00% | 19.09 | 19.09 | 47,291 |
| 19 Nov 2024 | 19.09 | 0.00 | 0.00% | 19.09 | 19.09 | 354,899 |
| 18 Nov 2024 | 19.09 | 0.00 | 0.00% | 19.09 | 19.09 | 147,290 |
| 15 Nov 2024 | 19.09 | 0.00 | 0.00% | 19.09 | 19.09 | 2,110 |
| 14 Nov 2024 | 19.09 | 0.00 | 0.00% | 19.09 | 19.09 | 1,848 |
| 13 Nov 2024 | 19.09 | 0.00 | 0.00% | 19.09 | 19.09 | 702 |
| 12 Nov 2024 | 19.09 | 0.00 | 0.00% | 19.09 | 19.09 | 1,304 |
| 11 Nov 2024 | 19.09 | 0.00 | 0.00% | 19.09 | 19.09 | 25,755 |
| 08 Nov 2024 | 19.09 | 0.00 | 0.00% | 19.09 | 19.09 | 150 |
| 07 Nov 2024 | 19.09 | 0.00 | 0.00% | 19.09 | 19.09 | 5,580 |
| 06 Nov 2024 | 19.09 | 0.00 | 0.00% | 19.09 | 19.09 | 26,011 |
| 05 Nov 2024 | 19.09 | 0.00 | 0.00% | 19.09 | 19.09 | 3,162 |
| 04 Nov 2024 | 19.09 | 0.00 | 0.00% | 19.09 | 19.09 | 8,212 |
| 01 Nov 2024 | 19.09 | 0.00 | 0.00% | 19.09 | 19.09 | 65,447 |
| 31 Oct 2024 | 19.09 | 0.00 | 0.00% | 19.09 | 19.09 | 19,045 |
| 30 Oct 2024 | 19.09 | 0.00 | 0.00% | 19.09 | 19.09 | 17,865 |
| 29 Oct 2024 | 19.09 | 0.00 | 0.00% | 19.09 | 19.09 | 9,313 |
| 28 Oct 2024 | 19.09 | 0.00 | 0.00% | 19.09 | 19.09 | 58,788 |
| 25 Oct 2024 | 19.09 | 0.00 | 0.00% | 19.09 | 19.09 | 115,079 |
| 24 Oct 2024 | 19.09 | 0.00 | 0.00% | 19.09 | 19.09 | 2,100 |
| 23 Oct 2024 | 19.09 | 0.00 | 0.00% | 19.09 | 19.09 | 14,238 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.09 | 19.09 | 19.09 | 19.09 | 115,543 | 0.00 | 0.00% |
| 1 Month | 19.09 | 19.09 | 19.09 | 19.09 | 46,799 | 0.00 | 0.00% |
| 3 Months | 19.09 | 19.09 | 19.09 | 19.09 | 17,511 | 0.00 | 0.00% |
| 6 Months | 19.09 | 19.09 | 19.09 | 19.09 | 11,503 | 0.00 | 0.00% |
| 1 Year | 19.09 | 19.09 | 19.09 | 19.09 | 9,826 | 0.00 | 0.00% |
| 3 Years | 19.09 | 19.09 | 19.09 | 19.09 | 3,729 | 0.00 | 0.00% |
| 5 Years | 19.09 | 19.09 | 19.09 | 19.09 | 2,361 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
