Share Name Share Symbol Market Type Share ISIN Share Description
Aclaris Therape LSE:0H8T London Ordinary Share US00461U1051 ACLARIS THERAPEUTICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $20.13 $0.00 $0.00 - - - 0 06:36:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Aclaris Therape (0H8T) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 201820.129999-0.09-0.45%20.12999920.1299990
16 Feb 201820.219999+0.66+3.37%20.21999920.2199990
15 Feb 201819.559999+0.08+0.41%19.55999919.5599990
14 Feb 201819.479999+0.38+1.99%19.47999919.4799990
13 Feb 201819.1+0.09+0.47%19.119.10
12 Feb 201819.01-0.56-2.86%19.0119.010
09 Feb 201819.569999-0.33-1.66%19.56999919.5699990
08 Feb 201819.899999+0.50+2.58%19.89999919.8999990
07 Feb 201819.399999-1.56-7.44%19.39999919.3999990
06 Feb 201820.9599990.000.00%20.95999920.9599990
05 Feb 201820.959999-1.13-5.12%20.95999920.9599990
02 Feb 201822.09-0.48-2.13%22.0922.090
01 Feb 201822.5699990.000.00%22.56999922.5699990
31 Jan 201822.569999-1.04-4.40%22.56999922.5699990
30 Jan 201823.609998-0.92-3.75%23.60999823.6099980
29 Jan 201824.529998-0.08-0.33%24.52999824.5299980
26 Jan 201824.609998-0.03-0.12%24.60999824.6099980
25 Jan 201824.639999-0.43-1.72%24.63999924.6399990
Download more Aclaris Therape Historical Data

Aclaris Therape (0H8T) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180220 13:47:40