ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,113.91
0.43%
Dow Jones
38,085.80
-0.98%
Gold vs US Dollar
2,346.55
0.67%
Brent Oil
88.04
-0.12%
Bitcoin
64,394.99
-0.14%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Aclaris Therapeutics Inc (0H8T)

  7. Aclaris Therapeutics Inc (0H8T) Historical

0H8T Aclaris Therapeutics Inc

19.09
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Aclaris Therapeutics Inc LSE:0H8T London Ordinary Share ACLARIS THERAPEUTICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 19.09
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Pharmaceutical Preparations 31.25M -88.48M -1.2491 -0.95 84.29M

Aclaris Therapeutics (0H8T) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Apr 202419.090.000.00%19.0919.094,202
24 Apr 202419.090.000.00%19.0919.091,451
23 Apr 202419.090.000.00%19.0919.09103
22 Apr 202419.090.000.00%19.0919.091,214
19 Apr 202419.090.000.00%19.0919.098,950
18 Apr 202419.090.000.00%19.0919.0924
17 Apr 202419.090.000.00%19.0919.09350
16 Apr 202419.090.000.00%19.0919.09391
15 Apr 202419.090.000.00%19.0919.094,166
12 Apr 202419.090.000.00%19.0919.090.00
11 Apr 202419.090.000.00%19.0919.094,500
10 Apr 202419.090.000.00%19.0919.091,649
09 Apr 202419.090.000.00%19.0919.090.00
08 Apr 202419.090.000.00%19.0919.09817
05 Apr 202419.090.000.00%19.0919.090.00
04 Apr 202419.090.000.00%19.0919.092,500
03 Apr 202419.090.000.00%19.0919.090.00
02 Apr 202419.090.000.00%19.0919.09100
28 Mar 202419.090.000.00%19.0919.09100
27 Mar 202419.090.000.00%19.0919.09684
26 Mar 202419.090.000.00%19.0919.092,298
Download more Aclaris Therapeutics Inc Historical Data

Aclaris Therapeutics Inc (0H8T) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week19.0919.0919.0919.093,1840.000.00%
1 Month19.0919.0919.0919.092,1730.000.00%
3 Months19.0919.0919.0919.097,4240.000.00%
6 Months19.0919.0919.0919.099,7020.000.00%
1 Year19.0919.0919.0919.097,2910.000.00%
3 Years19.0919.0919.0919.094,7960.000.00%
5 Years19.0919.0919.0919.094,3900.000.00%

Your Recent History

LSE
0H8T
Aclaris Therapeutics
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved