Share Name Share Symbol Market Type Share ISIN Share Description
Aclaris Therape LSE:0H8T London Ordinary Share ACLARIS THERAPEUTICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.10 +0.57% $17.60 $0.00 $0.00 - - - 0 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Aclaris Therape (0H8T) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201817.6+0.10+0.57%17.617.60
19 Apr 201817.5-0.73-4.00%17.517.50
18 Apr 201818.23+0.45+2.53%18.2318.230
17 Apr 201817.78+0.16+0.91%17.7817.780
16 Apr 201817.62-0.04-0.23%17.6217.620
13 Apr 201817.66+0.29+1.67%17.6617.660
12 Apr 201817.37+0.02+0.12%17.3717.370
11 Apr 201817.35+0.83+5.02%17.3517.350
10 Apr 201816.52+0.06+0.36%16.5216.520
09 Apr 201816.46-0.20-1.20%16.4616.460
06 Apr 201816.66+0.08+0.48%16.6616.660
05 Apr 201816.579999-0.22-1.31%16.57999916.5799990
04 Apr 201816.8+0.15+0.90%16.816.80
03 Apr 201816.649999-1.78-9.66%16.64999916.6499990
29 Mar 201818.43+1.35+7.90%18.4318.430
28 Mar 201817.08-0.02-0.12%17.0817.080
27 Mar 201817.1-0.56-3.17%17.117.10
26 Mar 201817.66-0.25-1.40%17.6617.660
23 Mar 201817.91-0.10-0.56%17.9117.910
22 Mar 201818.01+0.05+0.28%18.0118.010
21 Mar 201817.96+0.08+0.45%17.9617.960
Download more Aclaris Therape Historical Data

Aclaris Therape (0H8T) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180421 13:50:21