BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%
EU Flag

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,129.29
0.55%
Dow Jones
43,556.92
0.34%
Gold vs US Dollar
2,666.505
0.53%
Brent Oil
73.575
1.01%
Bitcoin
96,244.42
2.00%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Acg Metals W (ACGW)

  7. Acg Metals W (ACGW) Historical

ACGW Acg Metals W

0.3875
0.00 (0.00%)
Last Updated: 08:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Acg Metals W LSE:ACGW London Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.3875 0.375 0.40
High Price Low Price Open Price Traded Last Trade
0.3875 0.3875 0.3875 0 08:00:00

Acg Metals W (ACGW) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 Nov 20240.38750.000.00%0.38750.38750
19 Nov 20240.38750.000.00%0.38750.38750
18 Nov 20240.38750.000.00%0.38750.38750
15 Nov 20240.38750.000.00%0.300.38750
14 Nov 20240.38750.000.00%0.38750.38750
13 Nov 20240.38750.01253.33%0.3750.38750
12 Nov 20240.3750.000.00%0.300.3750
11 Nov 20240.3750.000.00%0.3750.3750
08 Nov 20240.3750.000.00%0.3750.3750
07 Nov 20240.3750.000.00%0.3750.3750
06 Nov 20240.3750.000.00%0.3750.3750
05 Nov 20240.3750.0154.17%0.270.3750
04 Nov 20240.360.000.00%0.360.360
01 Nov 20240.360.000.00%0.360.360
31 Oct 20240.360.000.00%0.360.360
30 Oct 20240.360.000.00%0.360.360
29 Oct 20240.360.000.00%0.360.360
28 Oct 20240.360.000.00%0.360.360
25 Oct 20240.360.000.00%0.360.360
24 Oct 20240.360.000.00%0.360.360
23 Oct 20240.360.000.00%0.360.360
22 Oct 20240.360.000.00%0.360.36150,000
21 Oct 20240.360.000.00%0.360.360
Download more Acg Metals W Historical Data

Your Recent History

LSE
ACGW
Acg Metals W
LSE
KIBO
Kibo Energy
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 40%, 2 years 50% and *3 years 60%
    EU Flag

    *Across 3 years £2132.64 only £853.06