We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Acg Metals Limited | LSE:ACG | London | Ordinary Share | VGG0056A1030 | CLS A ORD NPV (DI) |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 5.10 | 5.00 | 5.20 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
5.10 | 5.10 | 5.10 | 5,220 | 00:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Finance Services | 0 | -25.94M | -5.8123 | -0.88 | 22.76M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
29 Jan 2025 | 5.10 | 0.00 | 0.00% | 5.10 | 5.25 | 1 |
28 Jan 2025 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 0.00 |
27 Jan 2025 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 0.00 |
24 Jan 2025 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 0.00 |
23 Jan 2025 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 15 |
22 Jan 2025 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 0.00 |
21 Jan 2025 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 0.00 |
20 Jan 2025 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 0.00 |
17 Jan 2025 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 0.00 |
16 Jan 2025 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 0.00 |
15 Jan 2025 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 0.00 |
14 Jan 2025 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 0.00 |
13 Jan 2025 | 5.10 | 0.00 | 0.00% | 5.10 | 5.25 | 11 |
10 Jan 2025 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 0.00 |
09 Jan 2025 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 0.00 |
08 Jan 2025 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 0.00 |
07 Jan 2025 | 5.10 | 0.00 | 0.00% | 5.00 | 5.10 | 0.00 |
06 Jan 2025 | 5.10 | 0.00 | 0.00% | 5.00 | 5.10 | 0.00 |
03 Jan 2025 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 1 |
02 Jan 2025 | 5.10 | 0.00 | 0.00% | 5.00 | 5.10 | 0.00 |
31 Dec 2024 | 5.10 | 0.00 | 0.00% | 5.00 | 5.10 | 0.00 |
30 Dec 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 0.00 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.10 | 5.25 | 5.10 | 5.10 | 3 | 0.00 | 0.00% |
1 Month | 5.10 | 5.25 | 5.00 | 5.10 | 1 | 0.00 | 0.00% |
3 Months | 5.10 | 5.25 | 5.00 | 5.19 | 9 | 0.00 | 0.00% |
6 Months | 10.00 | 17.50 | 4.95 | 6.16 | 116 | -4.90 | -49.00% |
1 Year | 16.00 | 20.50 | 4.95 | 7.21 | 86 | -10.90 | -68.13% |
3 Years | 15.50 | 20.50 | 2.00 | 9.29 | 141 | -10.40 | -67.10% |
5 Years | 15.50 | 20.50 | 2.00 | 9.29 | 84 | -10.40 | -67.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions