Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Acg Metals Limited | LSE:ACG | London | Ordinary Share | VGG0056A1030 | CLS A ORD NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.10 | 5.00 | 5.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.25 | 5.00 | 5.25 | 3 | 08:00:31 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 0 | -25.94M | -5.8123 | -0.88 | 22.76M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 5.10 | 0.00 | 0.00% | 5.00 | 5.25 | 3 |
| 21 Nov 2024 | 5.10 | 0.00 | 0.00% | 5.00 | 5.10 | 0.00 |
| 20 Nov 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 0.00 |
| 19 Nov 2024 | 5.10 | 0.00 | 0.00% | 5.00 | 5.10 | 0.00 |
| 18 Nov 2024 | 5.10 | 0.00 | 0.00% | 5.00 | 5.10 | 0.00 |
| 15 Nov 2024 | 5.10 | 0.00 | 0.00% | 5.00 | 5.25 | 7 |
| 14 Nov 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 6 |
| 13 Nov 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 0.00 |
| 12 Nov 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.25 | 6 |
| 11 Nov 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 0.00 |
| 08 Nov 2024 | 5.10 | -0.10 | -1.92% | 5.10 | 5.10 | 0.00 |
| 07 Nov 2024 | 5.20 | 0.10 | 1.96% | 5.00 | 5.20 | 455 |
| 06 Nov 2024 | 5.10 | -0.15 | -2.86% | 4.95 | 5.25 | 0.00 |
| 05 Nov 2024 | 5.25 | 0.15 | 2.94% | 4.99 | 5.25 | 2,000 |
| 04 Nov 2024 | 5.10 | 0.05 | 0.99% | 4.97 | 5.10 | 0.00 |
| 01 Nov 2024 | 5.05 | 0.00 | 0.00% | 4.96 | 5.05 | 0.00 |
| 31 Oct 2024 | 5.05 | 0.00 | 0.00% | 4.96 | 5.05 | 0.00 |
| 30 Oct 2024 | 5.05 | 0.00 | 0.00% | 4.96 | 5.05 | 0.00 |
| 29 Oct 2024 | 5.05 | 0.00 | 0.00% | 4.96 | 5.05 | 0.00 |
| 28 Oct 2024 | 5.05 | 0.00 | 0.00% | 4.96 | 5.05 | 0.00 |
| 25 Oct 2024 | 5.05 | 0.00 | 0.00% | 4.96 | 5.05 | 0.00 |
| 24 Oct 2024 | 5.05 | 0.00 | 0.00% | 4.96 | 5.05 | 0.00 |
| 23 Oct 2024 | 5.05 | 0.00 | 0.00% | 4.98 | 5.05 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.25 | 5.25 | 5.00 | 5.10 | 1 | -0.15 | -2.86% |
| 1 Month | 5.05 | 5.25 | 4.95 | 5.24 | 124 | 0.05 | 0.99% |
| 3 Months | 6.25 | 6.25 | 4.95 | 5.64 | 215 | -1.15 | -18.40% |
| 6 Months | 15.50 | 18.00 | 4.95 | 6.38 | 155 | -10.40 | -67.10% |
| 1 Year | 10.10 | 20.50 | 2.00 | 6.75 | 129 | -5.00 | -49.50% |
| 3 Years | 15.50 | 20.50 | 2.00 | 9.29 | 141 | -10.40 | -67.10% |
| 5 Years | 15.50 | 20.50 | 2.00 | 9.29 | 85 | -10.40 | -67.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
