We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Accuray Inc | LSE:0H8I | London | Ordinary Share | ACCURAY ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Surgical,med Instr,apparatus | 446.55M | -15.55M | -0.1566 | -7.85 | 496.22M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Jun 2025 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 2,434 |
| 17 Jun 2025 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 3,808 |
| 16 Jun 2025 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5,354 |
| 13 Jun 2025 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 419 |
| 12 Jun 2025 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 4,152 |
| 11 Jun 2025 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 33,368 |
| 10 Jun 2025 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 15,670 |
| 09 Jun 2025 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 35,118 |
| 06 Jun 2025 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 219,577 |
| 05 Jun 2025 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 376 |
| 04 Jun 2025 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 1,516 |
| 03 Jun 2025 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 1 |
| 02 Jun 2025 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 60 |
| 30 May 2025 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 2,327 |
| 29 May 2025 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 1,672 |
| 28 May 2025 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 61 |
| 27 May 2025 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 248 |
| 23 May 2025 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 957 |
| 22 May 2025 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 689 |
| 21 May 2025 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 3,466 |
| 20 May 2025 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 11,058 |
| 19 May 2025 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 4,678 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.00 | 5.00 | 5.00 | 5.00 | 3,233 | 0.00 | 0.00% |
| 1 Month | 5.00 | 5.00 | 5.00 | 5.00 | 17,253 | 0.00 | 0.00% |
| 3 Months | 5.00 | 5.00 | 5.00 | 5.00 | 7,573 | 0.00 | 0.00% |
| 6 Months | 5.00 | 5.00 | 5.00 | 5.00 | 5,011 | 0.00 | 0.00% |
| 1 Year | 5.00 | 5.00 | 5.00 | 5.00 | 3,650 | 0.00 | 0.00% |
| 3 Years | 5.00 | 5.00 | 5.00 | 5.00 | 1,476 | 0.00 | 0.00% |
| 5 Years | 5.00 | 5.00 | 5.00 | 5.00 | 984 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
