ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

0H8I Accuray Inc

5.00
0.00 (0.00%)
Share Name Share Symbol Market Type Share ISIN Share Description
Accuray Inc LSE:0H8I London Ordinary Share ACCURAY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 5.00
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Surgical,med Instr,apparatus 446.55M -15.55M -0.1566 -7.85 496.22M

Accuray (0H8I) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Jun 20255.000.000.00%5.005.002,434
17 Jun 20255.000.000.00%5.005.003,808
16 Jun 20255.000.000.00%5.005.005,354
13 Jun 20255.000.000.00%5.005.00419
12 Jun 20255.000.000.00%5.005.004,152
11 Jun 20255.000.000.00%5.005.0033,368
10 Jun 20255.000.000.00%5.005.0015,670
09 Jun 20255.000.000.00%5.005.0035,118
06 Jun 20255.000.000.00%5.005.00219,577
05 Jun 20255.000.000.00%5.005.00376
04 Jun 20255.000.000.00%5.005.001,516
03 Jun 20255.000.000.00%5.005.001
02 Jun 20255.000.000.00%5.005.0060
30 May 20255.000.000.00%5.005.002,327
29 May 20255.000.000.00%5.005.001,672
28 May 20255.000.000.00%5.005.0061
27 May 20255.000.000.00%5.005.00248
23 May 20255.000.000.00%5.005.00957
22 May 20255.000.000.00%5.005.00689
21 May 20255.000.000.00%5.005.003,466
20 May 20255.000.000.00%5.005.0011,058
19 May 20255.000.000.00%5.005.004,678

Accuray Inc (0H8I) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week5.005.005.005.003,2330.000.00%
1 Month5.005.005.005.0017,2530.000.00%
3 Months5.005.005.005.007,5730.000.00%
6 Months5.005.005.005.005,0110.000.00%
1 Year5.005.005.005.003,6500.000.00%
3 Years5.005.005.005.001,4760.000.00%
5 Years5.005.005.005.009840.000.00%

Your Recent History

Delayed Upgrade Clock