We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Accuray Inc | LSE:0H8I | London | Ordinary Share | ACCURAY ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3,057 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Surgical,med Instr,apparatus | 446.55M | -15.55M | -0.1566 | -12.77 | 496.22M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 743 |
| 27 Feb 2025 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 847 |
| 26 Feb 2025 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0.00 |
| 25 Feb 2025 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 2,324 |
| 24 Feb 2025 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 1,959 |
| 21 Feb 2025 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 50 |
| 20 Feb 2025 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 2,853 |
| 19 Feb 2025 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 1,023 |
| 18 Feb 2025 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 3,057 |
| 17 Feb 2025 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0.00 |
| 14 Feb 2025 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 1,003 |
| 13 Feb 2025 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 369 |
| 12 Feb 2025 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 1,426 |
| 11 Feb 2025 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 2,837 |
| 10 Feb 2025 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 8,810 |
| 07 Feb 2025 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 15,374 |
| 06 Feb 2025 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 48,104 |
| 05 Feb 2025 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 1,434 |
| 04 Feb 2025 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 595 |
| 03 Feb 2025 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 1,605 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.00 | 5.00 | 5.00 | 5.00 | 1,036 | 0.00 | 0.00% |
| 1 Month | 5.00 | 5.00 | 5.00 | 5.00 | 4,776 | 0.00 | 0.00% |
| 3 Months | 5.00 | 5.00 | 5.00 | 5.00 | 3,281 | 0.00 | 0.00% |
| 6 Months | 5.00 | 5.00 | 5.00 | 5.00 | 2,449 | 0.00 | 0.00% |
| 1 Year | 5.00 | 5.00 | 5.00 | 5.00 | 2,123 | 0.00 | 0.00% |
| 3 Years | 5.00 | 5.00 | 5.00 | 5.00 | 911 | 0.00 | 0.00% |
| 5 Years | 5.00 | 5.00 | 5.00 | 5.00 | 654 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
