We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Accenture Plc | LSE:0Y0Y | London | Ordinary Share | IE00B4BNMY34 | ACCENTURE ORD SHS CLASS A |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 156.94 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4,209 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Business Services, Nec | 64.9B | 7.26B | 10.8114 | 32.26 | 105.46B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 156.94 | 0.00 | 0.00% | 156.94 | 156.94 | 4,182 |
| 31 Dec 2024 | 156.94 | 0.00 | 0.00% | 156.94 | 156.94 | 92 |
| 30 Dec 2024 | 156.94 | 0.00 | 0.00% | 156.94 | 156.94 | 1,014 |
| 27 Dec 2024 | 156.94 | 0.00 | 0.00% | 156.94 | 156.94 | 821 |
| 24 Dec 2024 | 156.94 | 0.00 | 0.00% | 156.94 | 156.94 | 4,324 |
| 23 Dec 2024 | 156.94 | 0.00 | 0.00% | 156.94 | 156.94 | 6,798 |
| 20 Dec 2024 | 156.94 | 0.00 | 0.00% | 156.94 | 156.94 | 3,067 |
| 19 Dec 2024 | 156.94 | 0.00 | 0.00% | 156.94 | 156.94 | 46,335 |
| 18 Dec 2024 | 156.94 | 0.00 | 0.00% | 156.94 | 156.94 | 1,717 |
| 17 Dec 2024 | 156.94 | 0.00 | 0.00% | 156.94 | 156.94 | 1,705 |
| 16 Dec 2024 | 156.94 | 0.00 | 0.00% | 156.94 | 156.94 | 1,353 |
| 13 Dec 2024 | 156.94 | 0.00 | 0.00% | 156.94 | 156.94 | 2,140 |
| 12 Dec 2024 | 156.94 | 0.00 | 0.00% | 156.94 | 156.94 | 1,149 |
| 11 Dec 2024 | 156.94 | 0.00 | 0.00% | 156.94 | 156.94 | 4,523 |
| 10 Dec 2024 | 156.94 | 0.00 | 0.00% | 156.94 | 156.94 | 1,724 |
| 09 Dec 2024 | 156.94 | 0.00 | 0.00% | 156.94 | 156.94 | 1,120 |
| 06 Dec 2024 | 156.94 | 0.00 | 0.00% | 156.94 | 156.94 | 2,677 |
| 05 Dec 2024 | 156.94 | 0.00 | 0.00% | 156.94 | 156.94 | 10,379 |
| 04 Dec 2024 | 156.94 | 0.00 | 0.00% | 156.94 | 156.94 | 1,219 |
| 03 Dec 2024 | 156.94 | 0.00 | 0.00% | 156.94 | 156.94 | 1,665 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 156.94 | 156.94 | 156.94 | 156.94 | 642 | 0.00 | 0.00% |
| 1 Month | 156.94 | 156.94 | 156.94 | 156.94 | 5,349 | 0.00 | 0.00% |
| 3 Months | 156.94 | 156.94 | 156.94 | 156.94 | 21,119 | 0.00 | 0.00% |
| 6 Months | 156.94 | 156.94 | 156.94 | 156.94 | 13,595 | 0.00 | 0.00% |
| 1 Year | 156.94 | 156.94 | 156.94 | 156.94 | 9,905 | 0.00 | 0.00% |
| 3 Years | 156.94 | 156.94 | 156.94 | 156.94 | 18,613 | 0.00 | 0.00% |
| 5 Years | 156.94 | 156.94 | 156.94 | 156.94 | 13,757 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
