ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
0.00%
Brent Oil
84.85
0.00%
Bitcoin
60,870.33
-0.03%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Accenture Plc (0Y0Y)

  7. Accenture Plc (0Y0Y) Historical

0Y0Y Accenture Plc

156.94
0.00 (0.00%)
28 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Accenture Plc LSE:0Y0Y London Ordinary Share IE00B4BNMY34 ACCENTURE ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 156.94
High Price Low Price Open Price Shares Traded Last Trade
2,948 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Business Services, Nec 64.11B 6.87B 10.3468 29.28 201.19B

Accenture (0Y0Y) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Jun 2024156.940.000.00%156.94156.942,866
27 Jun 2024156.940.000.00%156.94156.941,874
26 Jun 2024156.940.000.00%156.94156.943,368
25 Jun 2024156.940.000.00%156.94156.943,395
24 Jun 2024156.940.000.00%156.94156.943,070
21 Jun 2024156.940.000.00%156.94156.943,025
20 Jun 2024156.940.000.00%156.94156.9419,315
19 Jun 2024156.940.000.00%156.94156.940.00
18 Jun 2024156.940.000.00%156.94156.945,955
17 Jun 2024156.940.000.00%156.94156.943,321
14 Jun 2024156.940.000.00%156.94156.942,549
13 Jun 2024156.940.000.00%156.94156.942,876
12 Jun 2024156.940.000.00%156.94156.949,001
11 Jun 2024156.940.000.00%156.94156.941,482
10 Jun 2024156.940.000.00%156.94156.942,797
07 Jun 2024156.940.000.00%156.94156.942,057
06 Jun 2024156.940.000.00%156.94156.942,010
05 Jun 2024156.940.000.00%156.94156.941,990
04 Jun 2024156.940.000.00%156.94156.941,187
03 Jun 2024156.940.000.00%156.94156.942,370
31 May 2024156.940.000.00%156.94156.942,662
30 May 2024156.940.000.00%156.94156.943,284
Download more Accenture Plc Historical Data

Accenture Plc (0Y0Y) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week156.94156.94156.94156.942,9460.000.00%
1 Month156.94156.94156.94156.943,9110.000.00%
3 Months156.94156.94156.94156.943,5200.000.00%
6 Months156.94156.94156.94156.946,0810.000.00%
1 Year156.94156.94156.94156.9421,9810.000.00%
3 Years156.94156.94156.94156.9417,0690.000.00%
5 Years156.94156.94156.94156.9413,4300.000.00%

Your Recent History

LSE
0Y0Y
Accenture
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved