BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%
EU Flag

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,262.08
1.38%
Dow Jones
44,296.51
0.97%
Gold vs US Dollar
2,715.28
0.00%
Brent Oil
74.65
0.00%
Bitcoin
98,583.95
-0.45%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Accenture Plc (0Y0Y)

  7. Accenture Plc (0Y0Y) Historical

0Y0Y Accenture Plc

156.94
0.00 (0.00%)
22 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Accenture Plc LSE:0Y0Y London Ordinary Share IE00B4BNMY34 ACCENTURE ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 156.94
High Price Low Price Open Price Shares Traded Last Trade
1,877 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Business Services, Nec 64.9B 7.26B 10.8114 33.17 105.46B

Accenture (0Y0Y) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Nov 2024156.940.000.00%156.94156.941,876
21 Nov 2024156.940.000.00%156.94156.94153,303
20 Nov 2024156.940.000.00%156.94156.9413,616
19 Nov 2024156.940.000.00%156.94156.942,656
18 Nov 2024156.940.000.00%156.94156.943,231
15 Nov 2024156.940.000.00%156.94156.943,678
14 Nov 2024156.940.000.00%156.94156.9443,767
13 Nov 2024156.940.000.00%156.94156.941,981
12 Nov 2024156.940.000.00%156.94156.942,043
11 Nov 2024156.940.000.00%156.94156.946,445
08 Nov 2024156.940.000.00%156.94156.941,292
07 Nov 2024156.940.000.00%156.94156.94232,076
06 Nov 2024156.940.000.00%156.94156.944,661
05 Nov 2024156.940.000.00%156.94156.942,316
04 Nov 2024156.940.000.00%156.94156.94175,059
01 Nov 2024156.940.000.00%156.94156.942,273
31 Oct 2024156.940.000.00%156.94156.942,699
30 Oct 2024156.940.000.00%156.94156.942,581
29 Oct 2024156.940.000.00%156.94156.949,147
28 Oct 2024156.940.000.00%156.94156.942,680
25 Oct 2024156.940.000.00%156.94156.941,583
24 Oct 2024156.940.000.00%156.94156.94176,122
23 Oct 2024156.940.000.00%156.94156.943,099
Download more Accenture Plc Historical Data

Accenture Plc (0Y0Y) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week156.94156.94156.94156.9435,2970.000.00%
1 Month156.94156.94156.94156.9433,3540.000.00%
3 Months156.94156.94156.94156.9421,1980.000.00%
6 Months156.94156.94156.94156.9413,6470.000.00%
1 Year156.94156.94156.94156.9411,9610.000.00%
3 Years156.94156.94156.94156.9418,4730.000.00%
5 Years156.94156.94156.94156.9413,7420.000.00%

Your Recent History

LSE
0Y0Y
Accenture
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 40%, 2 years 50% and *3 years 60%
    EU Flag

    *Across 3 years £2132.64 only £853.06