ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,520.54
0.18%
Dow Jones
43,487.83
0.78%
Gold vs US Dollar
2,722.715
0.44%
Brent Oil
79.465
0.31%
Bitcoin
102,805.06
0.75%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Accentro Real Estate Ag (0E80)

  7. Accentro Real Estate Ag (0E80) Historical

0E80 Accentro Real Estate Ag

8.26
0.00 (0.00%)
20 Jan 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Accentro Real Estate Ag LSE:0E80 London Ordinary Share DE000A0KFKB3 ACCENTRO REAL ESTATE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 8.26 8.06 8.46
High Price Low Price Open Price Shares Traded Last Trade
574 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Real Estate Agents & Mgrs 166.1M -14.73M -0.4541 -18.19 267.94M

Accentro Real Estate (0E80) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Jan 20258.260.000.00%8.268.26574
17 Jan 20258.260.000.00%8.268.26320
16 Jan 20258.260.000.00%8.268.260.00
15 Jan 20258.260.000.00%8.268.26101
14 Jan 20258.260.000.00%8.268.26915
13 Jan 20258.260.000.00%8.268.260.00
10 Jan 20258.260.000.00%8.268.260.00
09 Jan 20258.260.000.00%8.268.260.00
08 Jan 20258.260.000.00%8.268.260.00
07 Jan 20258.260.000.00%8.268.260.00
06 Jan 20258.260.000.00%8.268.260.00
03 Jan 20258.260.000.00%8.268.260.00
02 Jan 20258.260.000.00%8.268.260.00
31 Dec 20248.260.000.00%8.268.260.00
30 Dec 20248.260.000.00%8.268.26836
27 Dec 20248.260.000.00%8.268.26192
24 Dec 20248.260.000.00%8.268.260.00
23 Dec 20248.260.000.00%8.268.2650

Accentro Real Estate Ag (0E80) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week8.268.268.268.262670.000.00%
1 Month8.268.268.268.261420.000.00%
3 Months8.268.268.268.269520.000.00%
6 Months8.268.268.268.268220.000.00%
1 Year8.268.268.268.264140.000.00%
3 Years8.268.268.268.263220.000.00%
5 Years8.268.268.268.261920.000.00%

Your Recent History

LSE
0E80
Accentro Real Estate
BIT
UI314B
Unicredit Bank
BIT
F20894
Vontobel Financial Produ...
ASX
HCSHC
Hyundai Capital Services
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads