ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,300.33
-0.14%
Dow Jones
43,828.06
-0.20%
Gold vs US Dollar
2,648.955
0.00%
Brent Oil
74.135
0.00%
Bitcoin
102,357.43
0.94%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Accentro Real Estate Ag (0E80)

  7. Accentro Real Estate Ag (0E80) Historical

0E80 Accentro Real Estate Ag

8.26
0.00 (0.00%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Accentro Real Estate Ag LSE:0E80 London Ordinary Share DE000A0KFKB3 ACCENTRO REAL ESTATE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 8.26 8.06 8.46
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Real Estate Agents & Mgrs 166.1M -14.73M -0.4541 -18.19 267.94M

Accentro Real Estate (0E80) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Dec 20248.260.000.00%8.268.260.00
12 Dec 20248.260.000.00%8.268.26101
11 Dec 20248.260.000.00%8.268.260.00
10 Dec 20248.260.000.00%8.268.26229
09 Dec 20248.260.000.00%8.268.26538
06 Dec 20248.260.000.00%8.268.2658
05 Dec 20248.260.000.00%8.268.26655
04 Dec 20248.260.000.00%8.268.26134
03 Dec 20248.260.000.00%8.268.2683
02 Dec 20248.260.000.00%8.268.261,026
29 Nov 20248.260.000.00%8.268.261,177
28 Nov 20248.260.000.00%8.268.261,302
27 Nov 20248.260.000.00%8.268.263,755
26 Nov 20248.260.000.00%8.268.2628,264
25 Nov 20248.260.000.00%8.268.265,705
22 Nov 20248.260.000.00%8.268.26461
21 Nov 20248.260.000.00%8.268.260.00
20 Nov 20248.260.000.00%8.268.2657
19 Nov 20248.260.000.00%8.268.26120
18 Nov 20248.260.000.00%8.268.26315
15 Nov 20248.260.000.00%8.268.26219
Download more Accentro Real Estate Ag Historical Data

Accentro Real Estate Ag (0E80) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week8.268.268.268.261850.000.00%
1 Month8.268.268.268.262,1270.000.00%
3 Months8.268.268.268.268240.000.00%
6 Months8.268.268.268.267360.000.00%
1 Year8.268.268.268.263780.000.00%
3 Years8.268.268.268.263100.000.00%
5 Years8.268.268.268.261860.000.00%

Your Recent History

LSE
0E80
Accentro Real Estate
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved