Accentis Nv Share Price History (0NV3)

Trade Now

Capital at risk

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Accentis Nv	LSE:0NV3	London	Ordinary Share	BE0003696102	ACCENTIS ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	0.00	0.0%	0.041						36	01:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0

Accentis Nv (0NV3) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Traded
30 Sep 2022	0.041	0.0%	0.041	0.041	36
29 Sep 2022	0.041	0.0%	0.041	0.041	135
28 Sep 2022	0.041	0.0%	0.041	0.041	134
27 Sep 2022	0.041	0.0%	0.041	0.041	313
26 Sep 2022	0.041	0.0%	0.041	0.041	33
23 Sep 2022	0.041	0.0%	0.041	0.041	34
22 Sep 2022	0.041	0.0%	0.041	0.041	534
21 Sep 2022	0.041	0.0%	0.041	0.041	0.00
20 Sep 2022	0.041	0.0%	0.041	0.041	0.00
16 Sep 2022	0.041	0.0%	0.041	0.041	35
15 Sep 2022	0.041	0.0%	0.041	0.041	0.00
14 Sep 2022	0.041	0.0%	0.041	0.041	336
13 Sep 2022	0.041	0.0%	0.041	0.041	1,536
12 Sep 2022	0.041	0.0%	0.041	0.041	1,670
09 Sep 2022	0.041	0.0%	0.041	0.041	35
08 Sep 2022	0.041	0.0%	0.041	0.041	115
07 Sep 2022	0.041	0.0%	0.041	0.041	1,535
06 Sep 2022	0.041	0.0%	0.041	0.041	480
05 Sep 2022	0.041	0.0%	0.041	0.041	1,154
02 Sep 2022	0.041	0.0%	0.041	0.041	34

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.041	0.041	0.041	0.041	130	0.00	0.0%
1 Month	0.041	0.041	0.041	0.041	507	0.00	0.0%
3 Months	0.041	0.041	0.041	0.041	1,669	0.00	0.0%
6 Months	0.041	0.041	0.041	0.041	1,150	0.00	0.0%
1 Year	0.041	0.041	0.041	0.041	1,150	0.00	0.0%
3 Years	0.041	0.041	0.041	0.041	1,174	0.00	0.0%
5 Years	0.038	0.041	0.038	0.040812	1,246	0.003	7.89%