Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Accentis Nv | LSE:0NV3 | London | Ordinary Share | BE0003696102 | ACCENTIS ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.0% | 0.041 | 32 | 01:00:00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
- | - | - | - | 0 |
Accentis Nv (0NV3) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
18 Aug 2022 | 0.041 | 0.00 | 0.0% | 0.041 | 0.041 | 35 |
17 Aug 2022 | 0.041 | 0.00 | 0.0% | 0.041 | 0.041 | 0.00 |
16 Aug 2022 | 0.041 | 0.00 | 0.0% | 0.041 | 0.041 | 0.00 |
15 Aug 2022 | 0.041 | 0.00 | 0.0% | 0.041 | 0.041 | 6,283 |
12 Aug 2022 | 0.041 | 0.00 | 0.0% | 0.041 | 0.041 | 340 |
11 Aug 2022 | 0.041 | 0.00 | 0.0% | 0.041 | 0.041 | 23 |
10 Aug 2022 | 0.041 | 0.00 | 0.0% | 0.041 | 0.041 | 340 |
09 Aug 2022 | 0.041 | 0.00 | 0.0% | 0.041 | 0.041 | 350 |
08 Aug 2022 | 0.041 | 0.00 | 0.0% | 0.041 | 0.041 | 1,155 |
05 Aug 2022 | 0.041 | 0.00 | 0.0% | 0.041 | 0.041 | 390 |
04 Aug 2022 | 0.041 | 0.00 | 0.0% | 0.041 | 0.041 | 1,702 |
03 Aug 2022 | 0.041 | 0.00 | 0.0% | 0.041 | 0.041 | 365 |
02 Aug 2022 | 0.041 | 0.00 | 0.0% | 0.041 | 0.041 | 694 |
01 Aug 2022 | 0.041 | 0.00 | 0.0% | 0.041 | 0.041 | 694 |
29 Jul 2022 | 0.041 | 0.00 | 0.0% | 0.041 | 0.041 | 108 |
28 Jul 2022 | 0.041 | 0.00 | 0.0% | 0.041 | 0.041 | 333 |
27 Jul 2022 | 0.041 | 0.00 | 0.0% | 0.041 | 0.041 | 1,607 |
26 Jul 2022 | 0.041 | 0.00 | 0.0% | 0.041 | 0.041 | 65 |
25 Jul 2022 | 0.041 | 0.00 | 0.0% | 0.041 | 0.041 | 147 |
22 Jul 2022 | 0.041 | 0.00 | 0.0% | 0.041 | 0.041 | 32 |
21 Jul 2022 | 0.041 | 0.00 | 0.0% | 0.041 | 0.041 | 0.00 |
20 Jul 2022 | 0.041 | 0.00 | 0.0% | 0.041 | 0.041 | 31 |
19 Jul 2022 | 0.041 | 0.00 | 0.0% | 0.041 | 0.041 | 8,131 |
Accentis Nv (0NV3) Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.041 | 0.041 | 0.041 | 0.041 | 2,219 | 0.00 | 0.0% |
1 Month | 0.041 | 0.041 | 0.041 | 0.041 | 815 | 0.00 | 0.0% |
3 Months | 0.041 | 0.041 | 0.041 | 0.041 | 1,864 | 0.00 | 0.0% |
6 Months | 0.041 | 0.041 | 0.041 | 0.041 | 1,203 | 0.00 | 0.0% |
1 Year | 0.041 | 0.041 | 0.041 | 0.041 | 1,255 | 0.00 | 0.0% |
3 Years | 0.041 | 0.041 | 0.041 | 0.041 | 1,246 | 0.00 | 0.0% |
5 Years | 0.038 | 0.041 | 0.038 | 0.040795 | 1,329 | 0.003 | 7.89% |