Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Accentis Nv LSE:0NV3 London Ordinary Share BE0003696102 ACCENTIS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.041 32 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Accentis Nv (0NV3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Aug 20220.0410.000.0%0.0410.04135
17 Aug 20220.0410.000.0%0.0410.0410.00
16 Aug 20220.0410.000.0%0.0410.0410.00
15 Aug 20220.0410.000.0%0.0410.0416,283
12 Aug 20220.0410.000.0%0.0410.041340
11 Aug 20220.0410.000.0%0.0410.04123
10 Aug 20220.0410.000.0%0.0410.041340
09 Aug 20220.0410.000.0%0.0410.041350
08 Aug 20220.0410.000.0%0.0410.0411,155
05 Aug 20220.0410.000.0%0.0410.041390
04 Aug 20220.0410.000.0%0.0410.0411,702
03 Aug 20220.0410.000.0%0.0410.041365
02 Aug 20220.0410.000.0%0.0410.041694
01 Aug 20220.0410.000.0%0.0410.041694
29 Jul 20220.0410.000.0%0.0410.041108
28 Jul 20220.0410.000.0%0.0410.041333
27 Jul 20220.0410.000.0%0.0410.0411,607
26 Jul 20220.0410.000.0%0.0410.04165
25 Jul 20220.0410.000.0%0.0410.041147
22 Jul 20220.0410.000.0%0.0410.04132
21 Jul 20220.0410.000.0%0.0410.0410.00
20 Jul 20220.0410.000.0%0.0410.04131
19 Jul 20220.0410.000.0%0.0410.0418,131
Download more Accentis Nv Historical Data

Accentis Nv (0NV3) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0410.0410.0410.0412,2190.000.0%
1 Month0.0410.0410.0410.0418150.000.0%
3 Months0.0410.0410.0410.0411,8640.000.0%
6 Months0.0410.0410.0410.0411,2030.000.0%
1 Year0.0410.0410.0410.0411,2550.000.0%
3 Years0.0410.0410.0410.0411,2460.000.0%
5 Years0.0380.0410.0380.0407951,3290.0037.89%
ADVFN Advertorial
Your Recent History
LSE
0NV3
Accentis N..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220819 20:25:20