Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Accentis Nv LSE:0NV3 London Ordinary Share BE0003696102 ACCENTIS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.041 36 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Accentis Nv (0NV3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Sep 20220.0410.000.0%0.0410.04136
29 Sep 20220.0410.000.0%0.0410.041135
28 Sep 20220.0410.000.0%0.0410.041134
27 Sep 20220.0410.000.0%0.0410.041313
26 Sep 20220.0410.000.0%0.0410.04133
23 Sep 20220.0410.000.0%0.0410.04134
22 Sep 20220.0410.000.0%0.0410.041534
21 Sep 20220.0410.000.0%0.0410.0410.00
20 Sep 20220.0410.000.0%0.0410.0410.00
16 Sep 20220.0410.000.0%0.0410.04135
15 Sep 20220.0410.000.0%0.0410.0410.00
14 Sep 20220.0410.000.0%0.0410.041336
13 Sep 20220.0410.000.0%0.0410.0411,536
12 Sep 20220.0410.000.0%0.0410.0411,670
09 Sep 20220.0410.000.0%0.0410.04135
08 Sep 20220.0410.000.0%0.0410.041115
07 Sep 20220.0410.000.0%0.0410.0411,535
06 Sep 20220.0410.000.0%0.0410.041480
05 Sep 20220.0410.000.0%0.0410.0411,154
02 Sep 20220.0410.000.0%0.0410.04134
Download more Accentis Nv Historical Data

Accentis Nv (0NV3) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0410.0410.0410.0411300.000.0%
1 Month0.0410.0410.0410.0415070.000.0%
3 Months0.0410.0410.0410.0411,6690.000.0%
6 Months0.0410.0410.0410.0411,1500.000.0%
1 Year0.0410.0410.0410.0411,1500.000.0%
3 Years0.0410.0410.0410.0411,1740.000.0%
5 Years0.0380.0410.0380.0408121,2460.0037.89%
ADVFN Advertorial
Your Recent History
LSE
0NV3
Accentis N..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221002 06:03:33