Accentis Nv Share Price History (0NV3)

Trade Now

Capital at risk

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Accentis Nv	LSE:0NV3	London	Ordinary Share	BE0003696102	ACCENTIS ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	0.00	0.0%	0.041						32	01:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0

Accentis Nv (0NV3) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Traded
18 Aug 2022	0.041	0.0%	0.041	0.041	35
17 Aug 2022	0.041	0.0%	0.041	0.041	0.00
16 Aug 2022	0.041	0.0%	0.041	0.041	0.00
15 Aug 2022	0.041	0.0%	0.041	0.041	6,283
12 Aug 2022	0.041	0.0%	0.041	0.041	340
11 Aug 2022	0.041	0.0%	0.041	0.041	23
10 Aug 2022	0.041	0.0%	0.041	0.041	340
09 Aug 2022	0.041	0.0%	0.041	0.041	350
08 Aug 2022	0.041	0.0%	0.041	0.041	1,155
05 Aug 2022	0.041	0.0%	0.041	0.041	390
04 Aug 2022	0.041	0.0%	0.041	0.041	1,702
03 Aug 2022	0.041	0.0%	0.041	0.041	365
02 Aug 2022	0.041	0.0%	0.041	0.041	694
01 Aug 2022	0.041	0.0%	0.041	0.041	694
29 Jul 2022	0.041	0.0%	0.041	0.041	108
28 Jul 2022	0.041	0.0%	0.041	0.041	333
27 Jul 2022	0.041	0.0%	0.041	0.041	1,607
26 Jul 2022	0.041	0.0%	0.041	0.041	65
25 Jul 2022	0.041	0.0%	0.041	0.041	147
22 Jul 2022	0.041	0.0%	0.041	0.041	32
21 Jul 2022	0.041	0.0%	0.041	0.041	0.00
20 Jul 2022	0.041	0.0%	0.041	0.041	31
19 Jul 2022	0.041	0.0%	0.041	0.041	8,131

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.041	0.041	0.041	0.041	2,219	0.00	0.0%
1 Month	0.041	0.041	0.041	0.041	815	0.00	0.0%
3 Months	0.041	0.041	0.041	0.041	1,864	0.00	0.0%
6 Months	0.041	0.041	0.041	0.041	1,203	0.00	0.0%
1 Year	0.041	0.041	0.041	0.041	1,255	0.00	0.0%
3 Years	0.041	0.041	0.041	0.041	1,246	0.00	0.0%
5 Years	0.038	0.041	0.038	0.040795	1,329	0.003	7.89%