[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Accelerate Diagnostics Inc LSE:0H8E London Ordinary Share ACCELERATE DIAGNOSTICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 21.95 400 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Accelerate Diagnostics (0H8E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Oct 202121.950.000.0%21.9521.95400
14 Oct 202121.950.000.0%21.9521.951,200
13 Oct 202121.950.000.0%21.9521.950.00
12 Oct 202121.950.000.0%21.9521.950.00
11 Oct 202121.950.000.0%21.9521.950.00
08 Oct 202121.950.000.0%21.9521.950.00
07 Oct 202121.950.000.0%21.9521.9564
06 Oct 202121.950.000.0%21.9521.950.00
05 Oct 202121.950.000.0%21.9521.950.00
04 Oct 202121.950.000.0%21.9521.950.00
01 Oct 202121.950.000.0%21.9521.950.00
30 Sep 202121.950.000.0%21.9521.9545
29 Sep 202121.950.000.0%21.9521.950.00
28 Sep 202121.950.000.0%21.9521.950.00
27 Sep 202121.950.000.0%21.9521.950.00
24 Sep 202121.950.000.0%21.9521.950.00
23 Sep 202121.950.000.0%21.9521.950.00
22 Sep 202121.950.000.0%21.9521.950.00
21 Sep 202121.950.000.0%21.9521.950.00
20 Sep 202121.950.000.0%21.9521.950.00
17 Sep 202121.950.000.0%21.9521.950.00
Download more Accelerate Diagnostics Inc Historical Data

Accelerate Diagnostics Inc (0H8E) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week21.9521.9521.9521.951,2000.000.0%
1 Month21.9521.9521.9521.954360.000.0%
3 Months21.9521.9521.9521.951940.000.0%
6 Months21.9521.9521.9521.951870.000.0%
1 Year21.9521.9521.9521.953210.000.0%
3 Years21.9521.9521.9521.953190.000.0%
5 Years25.2025.2019.02521.97207-3.25-12.9%
ADVFN Advertorial
Your Recent History
LSE
0H8E
Accelerate..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211017 17:05:27