Accelerate Diagnostics (0H8E)

Accelerate Diagnostics (0H8E)

[ADVERT]
Best deals to access real time data!
Silver
Monthly Subscription
for only
£17.37
Level 2 Basic
Monthly Subscription
for only
£62.08
UK/US Silver
Monthly Subscription
for only
£30.59
VAT not included
Stock Name Stock Symbol Market Stock Type
Accelerate Diagnostics Inc 0H8E London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 21.95 00:00:00
Open Price Low Price High Price Close Price Previous Close
21.95 21.95
more quote information »

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week21.9521.9521.9521.95670.000.0%
1 Month21.9521.9521.9521.956140.000.0%
3 Months21.9521.9521.9521.954420.000.0%
6 Months21.9521.9521.9521.953810.000.0%
1 Year21.9521.9521.9521.953650.000.0%
3 Years21.9521.9521.9521.953770.000.0%
5 Years25.2025.2019.02521.97230-3.25-12.9%

26 Nov 2021 21.95 0.00 0.0% 21.95 21.95 21.95 0.00
25 Nov 2021 21.95 0.00 0.0% 21.95 21.95 21.95 0.00
24 Nov 2021 21.95 0.00 0.0% 21.95 21.95 21.95 67
23 Nov 2021 21.95 0.00 0.0% 21.95 21.95 21.95 0.00
22 Nov 2021 21.95 0.00 0.0% 21.95 21.95 21.95 0.00
19 Nov 2021 21.95 0.00 0.0% 21.95 21.95 21.95 0.00
18 Nov 2021 21.95 0.00 0.0% 21.95 21.95 21.95 0.00
17 Nov 2021 21.95 0.00 0.0% 21.95 21.95 21.95 571
16 Nov 2021 21.95 0.00 0.0% 21.95 21.95 21.95 0.00
15 Nov 2021 21.95 0.00 0.0% 21.95 21.95 21.95 1,200
12 Nov 2021 21.95 0.00 0.0% 21.95 21.95 21.95 2,314
11 Nov 2021 21.95 0.00 0.0% 21.95 21.95 21.95 20
10 Nov 2021 21.95 0.00 0.0% 21.95 21.95 21.95 20
09 Nov 2021 21.95 0.00 0.0% 21.95 21.95 21.95 700
08 Nov 2021 21.95 0.00 0.0% 21.95 21.95 21.95 0.00
05 Nov 2021 21.95 0.00 0.0% 21.95 21.95 21.95 0.00
04 Nov 2021 21.95 0.00 0.0% 21.95 21.95 21.95 0.00
03 Nov 2021 21.95 0.00 0.0% 21.95 21.95 21.95 0.00
02 Nov 2021 21.95 0.00 0.0% 21.95 21.95 21.95 0.00
01 Nov 2021 21.95 0.00 0.0% 21.95 21.95 21.95 16
29 Oct 2021 21.95 0.00 0.0% 21.95 21.95 21.95 0.00
28 Oct 2021 21.95 0.00 0.0% 21.95 21.95 21.95 0.00
27 Oct 2021 21.95 0.00 0.0% 21.95 21.95 21.95 0.00
ADVFN Advertorial
Your Recent History
LSE
0H8E
Accelerate..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211127 11:35:16