ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,248.49
-0.86%
Dow Jones
41,938.45
-1.63%
Gold vs US Dollar
2,689.345
0.00%
Brent Oil
79.285
0.00%
Bitcoin
94,075.55
-0.67%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. LSE
  5. Abu Dhabi 51 (84DG)

  6. Abu Dhabi 51 (84DG) Historical

84DG Abu Dhabi 51

106.768
0.00 (0.00%)
10 Jan 2025 - Closed
Delayed by 15 minutes
Name Symbol Market Type
Abu Dhabi 51 LSE:84DG London Medium Term Loan
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 106.768
High Price Low Price Open Price Traded Last Trade
0 00:00:00

Abu Dhabi 51 (84DG) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
10 Jan 2025106.7680.000.00%106.768106.7680
09 Jan 2025106.7680.000.00%106.768106.7680
08 Jan 2025106.7680.000.00%106.768106.7680
07 Jan 2025106.7680.000.00%106.768106.7680
06 Jan 2025106.7680.000.00%106.768106.7680
03 Jan 2025106.7680.000.00%106.768106.7680
02 Jan 2025106.7680.000.00%106.768106.7680
31 Dec 2024106.7680.000.00%106.768106.7680
30 Dec 2024106.7680.000.00%106.768106.7680
27 Dec 2024106.7680.000.00%106.768106.7680
24 Dec 2024106.7680.000.00%106.768106.7680
23 Dec 2024106.7680.000.00%106.768106.7680
20 Dec 2024106.7680.000.00%106.768106.7680
19 Dec 2024106.7680.000.00%106.768106.7680
18 Dec 2024106.7680.000.00%106.768106.7680
17 Dec 2024106.7680.000.00%106.768106.7680
16 Dec 2024106.7680.000.00%106.768106.7680
13 Dec 2024106.7680.000.00%106.768106.7680
12 Dec 2024106.7680.000.00%106.768106.7680
11 Dec 2024106.7680.000.00%106.768106.7680

Your Recent History

LSE
84DG
Abu Dhabi 51
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads