ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
-0.05%
Brent Oil
84.85
-0.66%
Bitcoin
60,311.92
-2.11%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. LSE
  5. Abu Dhabi 51 (84DG)

  6. Abu Dhabi 51 (84DG) Historical

84DG Abu Dhabi 51

106.768
0.00 (0.00%)
28 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Abu Dhabi 51 LSE:84DG London Medium Term Loan
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 106.768
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Abu Dhabi 51 (84DG) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 2024106.7680.000.00%106.768106.7680
27 Jun 2024106.7680.000.00%106.768106.7680
26 Jun 2024106.7680.000.00%106.768106.7680
25 Jun 2024106.7680.000.00%106.768106.7680
24 Jun 2024106.7680.000.00%106.768106.7680
21 Jun 2024106.7680.000.00%106.768106.7680
20 Jun 2024106.7680.000.00%106.768106.7680
19 Jun 2024106.7680.000.00%106.768106.7680
18 Jun 2024106.7680.000.00%106.768106.7680
17 Jun 2024106.7680.000.00%106.768106.7680
14 Jun 2024106.7680.000.00%106.768106.7680
13 Jun 2024106.7680.000.00%106.768106.7680
12 Jun 2024106.7680.000.00%106.768106.7680
11 Jun 2024106.7680.000.00%106.768106.7680
10 Jun 2024106.7680.000.00%106.768106.7680
07 Jun 2024106.7680.000.00%106.768106.7680
06 Jun 2024106.7680.000.00%106.768106.7680
05 Jun 2024106.7680.000.00%106.768106.7680
04 Jun 2024106.7680.000.00%106.768106.7680
03 Jun 2024106.7680.000.00%106.768106.7680
31 May 2024106.7680.000.00%106.768106.7680
30 May 2024106.7680.000.00%106.768106.7680
29 May 2024106.7680.000.00%106.768106.7680
Download more Abu Dhabi 51 Historical Data

Your Recent History

LSE
84DG
Abu Dhabi 51
TG
A2R9D6
EG Global Finance
BIT
F18764
Vontobel Financial Produ...
BIT
UC4SS0
Unicredit Bank
SUSHI
HXROETH
Hxro
TSXV
TIM
Toachi Mining
TG
404764
Transocean
COIN
3KMUST
3 Kingdoms Multiverse
TG
A28VS1
Equinor ASA
TG
A2R7S4
John Deere Capital
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved