ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

41CV Abu Dhabi 30 A

99.125
0.00 (0.00%)
24 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Abu Dhabi 30 A LSE:41CV London Medium Term Loan
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 99.125
High Price Low Price Open Price Traded Last Trade
0 00:00:00

Abu Dhabi 30 A (41CV) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 Dec 202499.1250.000.00%99.12599.1250
23 Dec 202499.1250.000.00%99.12599.1250
20 Dec 202499.1250.000.00%99.12599.1250
19 Dec 202499.1250.000.00%99.12599.1250
18 Dec 202499.1250.000.00%99.12599.1250
17 Dec 202499.1250.000.00%99.12599.1250
16 Dec 202499.1250.000.00%99.12599.1250
13 Dec 202499.1250.000.00%99.12599.1250
12 Dec 202499.1250.000.00%99.12599.1250
11 Dec 202499.1250.000.00%99.12599.1250
10 Dec 202499.1250.000.00%99.12599.1250
09 Dec 202499.1250.000.00%99.12599.1250
06 Dec 202499.1250.000.00%99.12599.1250
05 Dec 202499.1250.000.00%99.12599.1250
04 Dec 202499.1250.000.00%99.12599.1250
03 Dec 202499.1250.000.00%99.12599.1250
02 Dec 202499.1250.000.00%99.12599.1250
29 Nov 202499.1250.000.00%99.12599.1250
28 Nov 202499.1250.000.00%99.12599.1250
27 Nov 202499.1250.000.00%99.12599.1250
26 Nov 202499.1250.000.00%99.12599.1250
25 Nov 202499.1250.000.00%99.12599.125300,000
Download more Abu Dhabi 30 A Historical Data

Your Recent History

Delayed Upgrade Clock