ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,206.28
0.62%
Dow Jones
40,275.79
-0.03%
Gold vs US Dollar
2,387.165
-0.57%
Brent Oil
81.60
-0.83%
Bitcoin
67,096.02
-1.56%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. LSE
  5. Abu Dhabi 30 A (41CV)

  6. Abu Dhabi 30 A (41CV) Historical

41CV Abu Dhabi 30 A

99.125
0.00 (0.00%)
22 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Abu Dhabi 30 A LSE:41CV London Medium Term Loan
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 99.125
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Abu Dhabi 30 A (41CV) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
19 Jul 202499.1250.000.00%99.12599.1250
18 Jul 202499.1250.000.00%99.12599.1250
17 Jul 202499.1250.000.00%99.12599.1250
16 Jul 202499.1250.000.00%99.12599.1250
15 Jul 202499.1250.000.00%99.12599.1250
12 Jul 202499.1250.000.00%99.12599.1250
11 Jul 202499.1250.000.00%99.12599.1250
10 Jul 202499.1250.000.00%99.12599.1250
09 Jul 202499.1250.000.00%99.12599.1250
08 Jul 202499.1250.000.00%99.12599.1250
05 Jul 202499.1250.000.00%99.12599.1250
04 Jul 202499.1250.000.00%99.12599.1250
03 Jul 202499.1250.000.00%99.12599.1250
02 Jul 202499.1250.000.00%99.12599.1250
01 Jul 202499.1250.000.00%99.12599.1250
28 Jun 202499.1250.000.00%99.12599.1250
27 Jun 202499.1250.000.00%99.12599.1250
26 Jun 202499.1250.000.00%99.12599.1250
25 Jun 202499.1250.000.00%99.12599.1250
24 Jun 202499.1250.000.00%99.12599.1250
Download more Abu Dhabi 30 A Historical Data

Your Recent History

LSE
41CV
Abu Dhabi 30 A
BIT
USEU
ETFS Short USD Long EUR
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved