ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,206.28
0.62%
Dow Jones
40,265.39
-0.05%
Gold vs US Dollar
2,386.95
-0.58%
Brent Oil
81.62
-0.80%
Bitcoin
67,036.64
-1.64%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. LSE
  5. Abu Dhabi.24 S (74FT)

  6. Abu Dhabi.24 S (74FT) Historical

74FT Abu Dhabi.24 S

101.80
0.00 (0.00%)
22 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Abu Dhabi.24 S LSE:74FT London Medium Term Loan
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 101.80
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Abu Dhabi.24 S (74FT) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
19 Jul 2024101.800.000.00%101.80101.800
18 Jul 2024101.800.000.00%101.80101.800
17 Jul 2024101.800.000.00%101.80101.800
16 Jul 2024101.800.000.00%101.80101.800
15 Jul 2024101.800.000.00%101.80101.800
12 Jul 2024101.800.000.00%101.80101.800
11 Jul 2024101.800.000.00%101.80101.800
10 Jul 2024101.800.000.00%101.80101.800
09 Jul 2024101.800.000.00%101.80101.800
08 Jul 2024101.800.000.00%101.80101.800
05 Jul 2024101.800.000.00%101.80101.800
04 Jul 2024101.800.000.00%101.80101.800
03 Jul 2024101.800.000.00%101.80101.800
02 Jul 2024101.800.000.00%101.80101.800
01 Jul 2024101.800.000.00%101.80101.800
28 Jun 2024101.800.000.00%101.80101.800
27 Jun 2024101.800.000.00%101.80101.800
26 Jun 2024101.800.000.00%101.80101.800
25 Jun 2024101.800.000.00%101.80101.800
24 Jun 2024101.800.000.00%101.80101.800
Download more Abu Dhabi.24 S Historical Data

Your Recent History

LSE
74FT
Abu Dhabi.24 S
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved