ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ABR Absolute Rtn S

94.125
0.00 (0.00%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Absolute Rtn S LSE:ABR London Ordinary Share GG00BCCW5806 STG SHS NPV
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 94.125
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Absolute Return Trust (ABR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 202594.1250.000.00%94.12594.1250.00
13 Mar 202594.1250.000.00%94.12594.1250.00
12 Mar 202594.1250.000.00%94.12594.1250.00
11 Mar 202594.1250.000.00%94.12594.1250.00
10 Mar 202594.1250.000.00%94.12594.1250.00
07 Mar 202594.1250.000.00%94.12594.1250.00
06 Mar 202594.1250.000.00%94.12594.1250.00
05 Mar 202594.1250.000.00%94.12594.1250.00
04 Mar 202594.1250.000.00%94.12594.1250.00
03 Mar 202594.1250.000.00%94.12594.1250.00
28 Feb 202594.1250.000.00%94.12594.1250.00
27 Feb 202594.1250.000.00%94.12594.1250.00
26 Feb 202594.1250.000.00%94.12594.1250.00
25 Feb 202594.1250.000.00%94.12594.1250.00
24 Feb 202594.1250.000.00%94.12594.1250.00
21 Feb 202594.1250.000.00%94.12594.1250.00
20 Feb 202594.1250.000.00%94.12594.1250.00
19 Feb 202594.1250.000.00%94.12594.1250.00
18 Feb 202594.1250.000.00%94.12594.1250.00
17 Feb 202594.1250.000.00%94.12594.1250.00

Absolute Rtn S (ABR) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%