Share Name Share Symbol Market Type Share ISIN Share Description
Absolute Return Trust LSE:ABR London Ordinary Share GG00BCCW5806 STG SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 94.125p 0.00p 0.00p - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -2.5 -2.4 - 15.59

Absolute Return Trust (ABR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201894.1250070.000.00%94.12500794.1250070
22 Feb 201894.1250070.000.00%94.12500794.1250070
21 Feb 201894.1250070.000.00%94.12500794.1250070
20 Feb 201894.1250070.000.00%94.12500794.1250070
19 Feb 201894.1250070.000.00%94.12500794.1250070
16 Feb 201894.1250070.000.00%94.12500794.1250070
15 Feb 201894.1250070.000.00%94.12500794.1250070
14 Feb 201894.1250070.000.00%94.12500794.1250070
13 Feb 201894.1250070.000.00%94.12500794.1250070
12 Feb 201894.1250070.000.00%94.12500794.1250070
09 Feb 201894.1250070.000.00%94.12500794.1250070
08 Feb 201894.1250070.000.00%94.12500794.1250070
07 Feb 201894.1250070.000.00%94.12500794.1250070
06 Feb 201894.1250070.000.00%94.12500794.1250070
05 Feb 201894.1250070.000.00%94.12500794.1250070
02 Feb 201894.1250070.000.00%94.12500794.1250070
01 Feb 201894.1250070.000.00%94.12500794.1250070
31 Jan 201894.1250070.000.00%94.12500794.1250070
30 Jan 201894.1250070.000.00%94.12500794.1250070
29 Jan 201894.1250070.000.00%94.12500794.1250070
26 Jan 201894.1250070.000.00%94.12500794.1250070
25 Jan 201894.1250070.000.00%94.12500794.1250070
24 Jan 201894.1250070.000.00%94.12500794.1250070
Download more Absolute Return Trust Historical Data

Absolute Return Trust (ABR) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180224 13:32:34