Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
UK
LSE
Absolute Rtn S (ABR)
Absolute Rtn S (ABR) Historical

ABR Absolute Rtn S

94.125

0.00 (0.00%)

14 Mar 2025 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Absolute Rtn S	LSE:ABR	London	Ordinary Share	GG00BCCW5806	STG SHS NPV

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	94.125

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
	0	0		N/A	0

Absolute Return Trust (ABR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	94.125	0.00	0.00%	94.125	94.125	0.00
13 Mar 2025	94.125	0.00	0.00%	94.125	94.125	0.00
12 Mar 2025	94.125	0.00	0.00%	94.125	94.125	0.00
11 Mar 2025	94.125	0.00	0.00%	94.125	94.125	0.00
10 Mar 2025	94.125	0.00	0.00%	94.125	94.125	0.00
07 Mar 2025	94.125	0.00	0.00%	94.125	94.125	0.00
06 Mar 2025	94.125	0.00	0.00%	94.125	94.125	0.00
05 Mar 2025	94.125	0.00	0.00%	94.125	94.125	0.00
04 Mar 2025	94.125	0.00	0.00%	94.125	94.125	0.00
03 Mar 2025	94.125	0.00	0.00%	94.125	94.125	0.00
28 Feb 2025	94.125	0.00	0.00%	94.125	94.125	0.00
27 Feb 2025	94.125	0.00	0.00%	94.125	94.125	0.00
26 Feb 2025	94.125	0.00	0.00%	94.125	94.125	0.00
25 Feb 2025	94.125	0.00	0.00%	94.125	94.125	0.00
24 Feb 2025	94.125	0.00	0.00%	94.125	94.125	0.00
21 Feb 2025	94.125	0.00	0.00%	94.125	94.125	0.00
20 Feb 2025	94.125	0.00	0.00%	94.125	94.125	0.00
19 Feb 2025	94.125	0.00	0.00%	94.125	94.125	0.00
18 Feb 2025	94.125	0.00	0.00%	94.125	94.125	0.00
17 Feb 2025	94.125	0.00	0.00%	94.125	94.125	0.00

Absolute Rtn S (ABR) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%

Absolute Return Trust

Nuveen California Select...

Greystone Housing Impact...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions