Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
UK
LSE
Absolute Rtn S (ABR)
Absolute Rtn S (ABR) Historical

ABR Absolute Rtn S

94.125

0.00 (0.00%)

14 Mar 2025 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Absolute Rtn S	LSE:ABR	London	Ordinary Share	GG00BCCW5806	STG SHS NPV

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	94.125

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
	0	0		N/A	0

Absolute Return Trust (ABR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	94.125	0.00	0.00%	94.125	94.125	0.00
13 Mar 2025	94.125	0.00	0.00%	94.125	94.125	0.00
12 Mar 2025	94.125	0.00	0.00%	94.125	94.125	0.00
11 Mar 2025	94.125	0.00	0.00%	94.125	94.125	0.00
10 Mar 2025	94.125	0.00	0.00%	94.125	94.125	0.00
07 Mar 2025	94.125	0.00	0.00%	94.125	94.125	0.00
06 Mar 2025	94.125	0.00	0.00%	94.125	94.125	0.00
05 Mar 2025	94.125	0.00	0.00%	94.125	94.125	0.00
04 Mar 2025	94.125	0.00	0.00%	94.125	94.125	0.00
03 Mar 2025	94.125	0.00	0.00%	94.125	94.125	0.00
28 Feb 2025	94.125	0.00	0.00%	94.125	94.125	0.00
27 Feb 2025	94.125	0.00	0.00%	94.125	94.125	0.00
26 Feb 2025	94.125	0.00	0.00%	94.125	94.125	0.00
25 Feb 2025	94.125	0.00	0.00%	94.125	94.125	0.00
24 Feb 2025	94.125	0.00	0.00%	94.125	94.125	0.00
21 Feb 2025	94.125	0.00	0.00%	94.125	94.125	0.00
20 Feb 2025	94.125	0.00	0.00%	94.125	94.125	0.00
19 Feb 2025	94.125	0.00	0.00%	94.125	94.125	0.00
18 Feb 2025	94.125	0.00	0.00%	94.125	94.125	0.00
17 Feb 2025	94.125	0.00	0.00%	94.125	94.125	0.00

Absolute Rtn S (ABR) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%

Absolute Return Trust

First Trust SMID Cap Ris...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions