We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Abrdn Private Equity Opportunities Trust Plc | LSE:APEO | London | Ordinary Share | GB0030474687 | ORD 0.2P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 574.00 | 568.00 | 574.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Finance Services | 80.21M | 60.96M | 0.3965 | 14.48 | 882.5M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
10 May 2024 | 574.00 | 0.00 | 0.00% | 574.00 | 574.00 | 0.00 |
09 May 2024 | 574.00 | 0.00 | 0.00% | 574.00 | 574.00 | 0.00 |
08 May 2024 | 574.00 | 0.00 | 0.00% | 574.00 | 574.00 | 0.00 |
07 May 2024 | 574.00 | 0.00 | 0.00% | 574.00 | 574.00 | 0.00 |
03 May 2024 | 574.00 | 0.00 | 0.00% | 574.00 | 574.00 | 0.00 |
02 May 2024 | 574.00 | 0.00 | 0.00% | 574.00 | 574.00 | 0.00 |
01 May 2024 | 574.00 | 0.00 | 0.00% | 574.00 | 574.00 | 0.00 |
30 Apr 2024 | 574.00 | -6.00 | -1.03% | 570.00 | 575.00 | 83,776 |
29 Apr 2024 | 580.00 | 2.00 | 0.35% | 573.00 | 580.00 | 114,973 |
26 Apr 2024 | 578.00 | 21.00 | 3.77% | 556.00 | 584.00 | 160,790 |
25 Apr 2024 | 557.00 | 0.00 | 0.00% | 557.00 | 557.00 | 97,868 |
24 Apr 2024 | 557.00 | -2.00 | -0.36% | 552.00 | 562.00 | 92,266 |
23 Apr 2024 | 559.00 | 6.00 | 1.08% | 550.00 | 561.00 | 82,850 |
22 Apr 2024 | 553.00 | 7.00 | 1.28% | 549.00 | 554.00 | 144,663 |
19 Apr 2024 | 546.00 | 2.00 | 0.37% | 544.00 | 548.00 | 146,726 |
18 Apr 2024 | 544.00 | 4.00 | 0.74% | 544.00 | 549.00 | 125,252 |
17 Apr 2024 | 540.00 | 5.00 | 0.93% | 537.00 | 544.00 | 73,645 |
16 Apr 2024 | 535.00 | -7.00 | -1.29% | 535.00 | 542.00 | 111,998 |
15 Apr 2024 | 542.00 | -7.00 | -1.28% | 537.00 | 550.00 | 54,742 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 547.00 | 584.00 | 535.00 | 556.42 | 107,462 | 27.00 | 4.94% |
3 Months | 523.00 | 584.00 | 520.00 | 537.24 | 110,673 | 51.00 | 9.75% |
6 Months | 436.00 | 584.00 | 435.00 | 505.12 | 92,391 | 138.00 | 31.65% |
1 Year | 442.50 | 584.00 | 415.00 | 466.41 | 101,988 | 131.50 | 29.72% |
3 Years | 439.00 | 588.00 | 365.00 | 466.92 | 106,473 | 135.00 | 30.75% |
5 Years | 359.50 | 588.00 | 191.00 | 412.12 | 112,821 | 214.50 | 59.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions