We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Abrdn New India Investment Trust Plc | LSE:ANII | London | Ordinary Share | GB0006048770 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -6.00 | -0.77% | 778.00 | 778.00 | 780.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 786.00 | 780.00 | 786.00 | 132,603 | 16:35:03 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 111.71M | 91.02M | 1.5651 | 4.98 | 455.96M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 778.00 | -6.00 | -0.77% | 778.00 | 786.00 | 93,918 |
| 16 Jan 2025 | 784.00 | 0.00 | 0.00% | 784.00 | 786.00 | 52,224 |
| 15 Jan 2025 | 784.00 | -4.00 | -0.51% | 784.00 | 812.00 | 141,788 |
| 14 Jan 2025 | 788.00 | 2.00 | 0.25% | 788.00 | 790.00 | 51,551 |
| 13 Jan 2025 | 786.00 | -26.00 | -3.20% | 786.00 | 814.00 | 54,823 |
| 10 Jan 2025 | 812.00 | -2.00 | -0.25% | 808.00 | 814.00 | 52,683 |
| 09 Jan 2025 | 814.00 | -2.00 | -0.25% | 810.00 | 820.00 | 95,408 |
| 08 Jan 2025 | 816.00 | -2.00 | -0.24% | 814.00 | 818.00 | 53,796 |
| 07 Jan 2025 | 818.00 | 0.00 | 0.00% | 818.00 | 820.00 | 37,018 |
| 06 Jan 2025 | 818.00 | -6.00 | -0.73% | 814.00 | 820.00 | 100,971 |
| 03 Jan 2025 | 824.00 | 4.00 | 0.49% | 820.00 | 824.00 | 42,492 |
| 02 Jan 2025 | 820.00 | 2.00 | 0.24% | 820.00 | 824.00 | 51,827 |
| 31 Dec 2024 | 818.00 | -2.00 | -0.24% | 818.00 | 820.00 | 25,630 |
| 30 Dec 2024 | 820.00 | 2.00 | 0.24% | 816.00 | 820.00 | 37,932 |
| 27 Dec 2024 | 818.00 | 10.00 | 1.24% | 810.00 | 824.00 | 63,966 |
| 24 Dec 2024 | 808.00 | 0.00 | 0.00% | 808.00 | 808.00 | 10,069 |
| 23 Dec 2024 | 808.00 | -2.00 | -0.25% | 808.00 | 820.00 | 40,570 |
| 20 Dec 2024 | 810.00 | -8.00 | -0.98% | 800.00 | 812.00 | 25,442 |
| 19 Dec 2024 | 818.00 | 0.00 | 0.00% | 812.00 | 818.00 | 19,759 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 808.00 | 814.00 | 780.00 | 789.07 | 70,614 | -30.00 | -3.71% |
| 1 Month | 812.00 | 824.00 | 780.00 | 806.30 | 55,188 | -34.00 | -4.19% |
| 3 Months | 754.00 | 830.00 | 744.00 | 791.94 | 56,920 | 24.00 | 3.18% |
| 6 Months | 800.00 | 830.00 | 744.00 | 791.97 | 63,775 | -22.00 | -2.75% |
| 1 Year | 660.00 | 830.00 | 626.00 | 757.05 | 62,604 | 118.00 | 17.88% |
| 3 Years | 640.00 | 830.00 | 485.00 | 627.46 | 62,858 | 138.00 | 21.56% |
| 5 Years | 490.00 | 830.00 | 296.00 | 569.88 | 63,878 | 288.00 | 58.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
