We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Abrdn New India Investment Trust Plc | LSE:ANII | London | Ordinary Share | GB0006048770 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 796.00 | 790.00 | 792.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 796.00 | 792.00 | 796.00 | 56,859 | 16:35:21 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 111.71M | 91.02M | 1.5651 | 5.06 | 462.94M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 796.00 | 0.00 | 0.00% | 794.00 | 802.00 | 51,285 |
| 29 Nov 2024 | 796.00 | 10.00 | 1.27% | 790.00 | 798.00 | 126,502 |
| 28 Nov 2024 | 786.00 | -14.00 | -1.75% | 786.00 | 794.00 | 32,261 |
| 27 Nov 2024 | 800.00 | -12.00 | -1.48% | 792.00 | 804.00 | 121,137 |
| 26 Nov 2024 | 812.00 | 4.00 | 0.50% | 800.00 | 814.00 | 35,960 |
| 25 Nov 2024 | 808.00 | 16.00 | 2.02% | 788.00 | 808.00 | 76,246 |
| 22 Nov 2024 | 792.00 | 26.00 | 3.39% | 768.00 | 792.00 | 67,555 |
| 21 Nov 2024 | 766.00 | 2.00 | 0.26% | 766.00 | 770.00 | 69,655 |
| 20 Nov 2024 | 764.00 | -2.00 | -0.26% | 760.00 | 770.00 | 51,455 |
| 19 Nov 2024 | 766.00 | 0.00 | 0.00% | 766.00 | 770.00 | 44,675 |
| 18 Nov 2024 | 766.00 | 2.00 | 0.26% | 764.00 | 766.00 | 54,145 |
| 15 Nov 2024 | 764.00 | 2.00 | 0.26% | 760.00 | 764.00 | 39,190 |
| 14 Nov 2024 | 762.00 | 4.00 | 0.53% | 762.00 | 768.00 | 53,700 |
| 13 Nov 2024 | 758.00 | -10.00 | -1.30% | 756.00 | 758.00 | 63,211 |
| 12 Nov 2024 | 768.00 | 0.00 | 0.00% | 762.00 | 768.00 | 48,553 |
| 11 Nov 2024 | 768.00 | 6.00 | 0.79% | 762.00 | 768.00 | 42,672 |
| 08 Nov 2024 | 762.00 | -2.00 | -0.26% | 754.00 | 762.00 | 42,147 |
| 07 Nov 2024 | 764.00 | -4.00 | -0.52% | 764.00 | 770.00 | 47,647 |
| 06 Nov 2024 | 768.00 | 12.00 | 1.59% | 764.00 | 770.00 | 43,732 |
| 05 Nov 2024 | 756.00 | -4.00 | -0.53% | 744.00 | 760.00 | 61,093 |
| 04 Nov 2024 | 760.00 | 2.00 | 0.26% | 756.00 | 760.00 | 33,303 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 800.00 | 814.00 | 786.00 | 798.01 | 73,429 | -4.00 | -0.50% |
| 1 Month | 744.00 | 814.00 | 744.00 | 779.67 | 59,066 | 52.00 | 6.99% |
| 3 Months | 792.00 | 830.00 | 744.00 | 783.45 | 63,156 | 4.00 | 0.51% |
| 6 Months | 752.00 | 830.00 | 670.00 | 789.57 | 68,473 | 44.00 | 5.85% |
| 1 Year | 608.00 | 830.00 | 608.00 | 740.83 | 62,637 | 188.00 | 30.92% |
| 3 Years | 620.00 | 830.00 | 485.00 | 620.89 | 62,205 | 176.00 | 28.39% |
| 5 Years | 468.00 | 830.00 | 296.00 | 562.30 | 64,232 | 328.00 | 70.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
