We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Abrdn New India Investment Trust Plc | LSE:ANII | London | Ordinary Share | GB0006048770 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 12.00 | 1.47% | 830.00 | 822.00 | 828.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 828.00 | 824.00 | 824.00 | 56,357 | 16:35:06 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 111.71M | 91.02M | 1.5651 | 5.29 | 475.73M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 830.00 | 12.00 | 1.47% | 824.00 | 830.00 | 41,357 |
| 12 Dec 2024 | 818.00 | 0.00 | 0.00% | 806.00 | 818.00 | 71,556 |
| 11 Dec 2024 | 818.00 | 2.00 | 0.25% | 804.00 | 820.00 | 59,435 |
| 10 Dec 2024 | 816.00 | 6.00 | 0.74% | 810.00 | 824.00 | 24,865 |
| 09 Dec 2024 | 810.00 | -4.00 | -0.49% | 806.00 | 818.00 | 69,958 |
| 06 Dec 2024 | 814.00 | 4.00 | 0.49% | 806.00 | 814.00 | 113,530 |
| 05 Dec 2024 | 810.00 | 6.00 | 0.75% | 806.00 | 814.00 | 120,162 |
| 04 Dec 2024 | 804.00 | 8.00 | 1.01% | 794.00 | 804.00 | 80,855 |
| 03 Dec 2024 | 796.00 | 0.00 | 0.00% | 792.00 | 796.00 | 41,859 |
| 02 Dec 2024 | 796.00 | 0.00 | 0.00% | 794.00 | 802.00 | 51,285 |
| 29 Nov 2024 | 796.00 | 10.00 | 1.27% | 790.00 | 798.00 | 126,502 |
| 28 Nov 2024 | 786.00 | -14.00 | -1.75% | 786.00 | 794.00 | 32,261 |
| 27 Nov 2024 | 800.00 | -12.00 | -1.48% | 792.00 | 804.00 | 121,137 |
| 26 Nov 2024 | 812.00 | 4.00 | 0.50% | 800.00 | 814.00 | 35,960 |
| 25 Nov 2024 | 808.00 | 16.00 | 2.02% | 788.00 | 808.00 | 76,246 |
| 22 Nov 2024 | 792.00 | 26.00 | 3.39% | 768.00 | 792.00 | 67,555 |
| 21 Nov 2024 | 766.00 | 2.00 | 0.26% | 766.00 | 770.00 | 69,655 |
| 20 Nov 2024 | 764.00 | -2.00 | -0.26% | 760.00 | 770.00 | 51,455 |
| 19 Nov 2024 | 766.00 | 0.00 | 0.00% | 766.00 | 770.00 | 44,675 |
| 18 Nov 2024 | 766.00 | 2.00 | 0.26% | 764.00 | 766.00 | 54,145 |
| 15 Nov 2024 | 764.00 | 2.00 | 0.26% | 760.00 | 764.00 | 39,190 |
| 14 Nov 2024 | 762.00 | 4.00 | 0.53% | 762.00 | 768.00 | 53,700 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 806.00 | 828.00 | 804.00 | 814.87 | 67,869 | 24.00 | 2.98% |
| 1 Month | 764.00 | 828.00 | 760.00 | 797.33 | 67,611 | 66.00 | 8.64% |
| 3 Months | 804.00 | 830.00 | 744.00 | 785.15 | 66,480 | 26.00 | 3.23% |
| 6 Months | 796.00 | 830.00 | 744.00 | 792.75 | 67,080 | 34.00 | 4.27% |
| 1 Year | 656.00 | 830.00 | 626.00 | 745.73 | 63,162 | 174.00 | 26.52% |
| 3 Years | 626.00 | 830.00 | 485.00 | 623.20 | 62,515 | 204.00 | 32.59% |
| 5 Years | 464.00 | 830.00 | 296.00 | 564.48 | 64,429 | 366.00 | 78.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
