ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ANII Abrdn New India Investment Trust Plc

796.00
0.00 (0.00%)
03 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Abrdn New India Investment Trust Plc LSE:ANII London Ordinary Share GB0006048770 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 796.00 790.00 792.00
High Price Low Price Open Price Shares Traded Last Trade
796.00 792.00 796.00 56,859 16:35:21
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Trust,ex Ed,religious,charty 111.71M 91.02M 1.5651 5.06 462.94M

Abrdn New India Investment (ANII) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Dec 2024796.000.000.00%794.00802.0051,285
29 Nov 2024796.0010.001.27%790.00798.00126,502
28 Nov 2024786.00-14.00-1.75%786.00794.0032,261
27 Nov 2024800.00-12.00-1.48%792.00804.00121,137
26 Nov 2024812.004.000.50%800.00814.0035,960
25 Nov 2024808.0016.002.02%788.00808.0076,246
22 Nov 2024792.0026.003.39%768.00792.0067,555
21 Nov 2024766.002.000.26%766.00770.0069,655
20 Nov 2024764.00-2.00-0.26%760.00770.0051,455
19 Nov 2024766.000.000.00%766.00770.0044,675
18 Nov 2024766.002.000.26%764.00766.0054,145
15 Nov 2024764.002.000.26%760.00764.0039,190
14 Nov 2024762.004.000.53%762.00768.0053,700
13 Nov 2024758.00-10.00-1.30%756.00758.0063,211
12 Nov 2024768.000.000.00%762.00768.0048,553
11 Nov 2024768.006.000.79%762.00768.0042,672
08 Nov 2024762.00-2.00-0.26%754.00762.0042,147
07 Nov 2024764.00-4.00-0.52%764.00770.0047,647
06 Nov 2024768.0012.001.59%764.00770.0043,732
05 Nov 2024756.00-4.00-0.53%744.00760.0061,093
04 Nov 2024760.002.000.26%756.00760.0033,303
Download more Abrdn New India Investment Trust Plc Historical Data

Abrdn New India Investment Trust Plc (ANII) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week800.00814.00786.00798.0173,429-4.00-0.50%
1 Month744.00814.00744.00779.6759,06652.006.99%
3 Months792.00830.00744.00783.4563,1564.000.51%
6 Months752.00830.00670.00789.5768,47344.005.85%
1 Year608.00830.00608.00740.8362,637188.0030.92%
3 Years620.00830.00485.00620.8962,205176.0028.39%
5 Years468.00830.00296.00562.3064,232328.0070.09%