Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Abrdn Japan Investment Trust Plc LSE:AJIT London Ordinary Share GB0003920757 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  5.00 0.85% 595.00 585.00 605.00 585.00 585.00 585.00 54,869 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.0 1.3 8.5 69.7 81

Abrdn Japan Investment (AJIT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Feb 2023595.005.000.85%585.00595.0054,869
02 Feb 2023590.005.000.85%590.00590.001,201
01 Feb 2023585.005.000.86%575.00585.008,517
31 Jan 2023580.00-7.50-1.28%580.00580.003,608
30 Jan 2023587.50-10.00-1.67%587.50587.502,645
27 Jan 2023597.5012.502.14%597.50597.505,943
26 Jan 2023585.005.000.86%585.00585.002,068
25 Jan 2023580.00-2.50-0.43%575.00580.001,250
24 Jan 2023582.502.500.43%575.00582.508,012
23 Jan 2023580.0015.002.65%565.00580.0023,034
20 Jan 2023565.0012.502.26%555.00565.00134,826
19 Jan 2023552.50-7.50-1.34%552.50552.506,425
18 Jan 2023560.000.000.0%560.00560.007,955
17 Jan 2023560.007.501.36%560.00560.0019,071
16 Jan 2023552.50-5.00-0.9%552.50552.502,411
13 Jan 2023557.50-2.50-0.45%557.50560.009,291
12 Jan 2023560.00-10.00-1.75%560.00570.0026,127
11 Jan 2023570.0015.002.7%555.00570.00247,038
10 Jan 2023555.000.000.0%550.00555.0015,472
09 Jan 2023555.00-2.50-0.45%555.00555.0016,109
06 Jan 2023557.50-7.50-1.33%550.00557.504,156
05 Jan 2023565.002.500.44%565.00565.003
04 Jan 2023562.50-7.50-1.32%562.50565.0039,223
Download more Abrdn Japan Investment Trust Plc Historical Data

Abrdn Japan Investment Trust Plc (AJIT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week597.50597.50575.00588.035,178-2.50-0.42%
1 Month550.00597.50550.00567.6928,62945.008.18%
3 Months585.00600.00535.00571.2216,82310.001.71%
6 Months587.50620.00512.50564.4912,0757.501.28%
1 Year670.00685.00512.50578.499,582-75.00-11.19%
3 Years615.00825.00467.00658.3110,047-20.00-3.25%
5 Years635.00825.00467.00629.479,540-40.00-6.3%
Your Recent History
LSE
AJIT
Abrdn Japa..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230204 12:09:47