ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AJIT Abrdn Japan Investment Trust Plc

585.00
0.00 (0.00%)
28 Mar 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Abrdn Japan Investment Trust Plc LSE:AJIT London Ordinary Share GB0003920757 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 585.00
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Abrdn Japan Investment (AJIT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 2025585.000.000.00%585.00585.000.00
26 Mar 2025585.000.000.00%585.00585.000.00
25 Mar 2025585.000.000.00%585.00585.000.00
24 Mar 2025585.000.000.00%585.00585.000.00
21 Mar 2025585.000.000.00%585.00585.000.00
20 Mar 2025585.000.000.00%585.00585.000.00
19 Mar 2025585.000.000.00%585.00585.000.00
18 Mar 2025585.000.000.00%585.00585.000.00
17 Mar 2025585.000.000.00%585.00585.000.00
14 Mar 2025585.000.000.00%585.00585.000.00
13 Mar 2025585.000.000.00%585.00585.000.00
12 Mar 2025585.000.000.00%585.00585.000.00
11 Mar 2025585.000.000.00%585.00585.000.00
10 Mar 2025585.000.000.00%585.00585.000.00
07 Mar 2025585.000.000.00%585.00585.000.00
06 Mar 2025585.000.000.00%585.00585.000.00
05 Mar 2025585.000.000.00%585.00585.000.00
04 Mar 2025585.000.000.00%585.00585.000.00
03 Mar 2025585.000.000.00%585.00585.000.00
28 Feb 2025585.000.000.00%585.00585.000.00

Abrdn Japan Investment Trust Plc (AJIT) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week585.00585.00585.000.000.000.000.00%
1 Month585.00585.00585.000.000.000.000.00%
3 Months585.00585.00585.000.000.000.000.00%
6 Months585.00585.00585.000.000.000.000.00%
1 Year585.00585.00585.000.000.000.000.00%
3 Years645.00690.00512.50592.375,138-60.00-9.30%
5 Years527.50825.00499.00652.907,16057.5010.90%