ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AJIT Abrdn Japan Investment Trust Plc

585.00
0.00 (0.00%)
27 Feb 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Abrdn Japan Investment Trust Plc LSE:AJIT London Ordinary Share GB0003920757 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 585.00
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Abrdn Japan Investment (AJIT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Feb 2024585.000.000.00%585.00585.000.00
23 Feb 2024585.000.000.00%585.00585.000.00
22 Feb 2024585.000.000.00%585.00585.000.00
21 Feb 2024585.000.000.00%585.00585.000.00
20 Feb 2024585.000.000.00%585.00585.000.00
19 Feb 2024585.000.000.00%585.00585.000.00
16 Feb 2024585.000.000.00%585.00585.000.00
15 Feb 2024585.000.000.00%585.00585.000.00
14 Feb 2024585.000.000.00%585.00585.000.00
13 Feb 2024585.000.000.00%585.00585.000.00
12 Feb 2024585.000.000.00%585.00585.000.00
09 Feb 2024585.000.000.00%585.00585.000.00
08 Feb 2024585.000.000.00%585.00585.000.00
07 Feb 2024585.000.000.00%585.00585.000.00
06 Feb 2024585.000.000.00%585.00585.000.00
05 Feb 2024585.000.000.00%585.00585.000.00
02 Feb 2024585.000.000.00%585.00585.000.00
01 Feb 2024585.000.000.00%585.00585.000.00
31 Jan 2024585.000.000.00%585.00585.000.00
30 Jan 2024585.000.000.00%585.00585.000.00
29 Jan 2024585.000.000.00%585.00585.000.00
Download more Abrdn Japan Investment Trust Plc Historical Data

Abrdn Japan Investment Trust Plc (AJIT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months632.50652.50585.00634.2013,823-47.50-7.51%
1 Year572.50690.00525.00620.9311,69712.502.18%
3 Years720.00820.00512.50635.389,374-135.00-18.75%
5 Years555.00825.00467.00637.379,81930.005.41%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com