PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Abrdn Japan Investment Trust Plc | LSE:AJIT | London | Ordinary Share | GB0003920757 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.85% | 595.00 | 585.00 | 605.00 | 585.00 | 585.00 | 585.00 | 54,869 | 16:35:18 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 2.0 | 1.3 | 8.5 | 69.7 | 81 |
Abrdn Japan Investment (AJIT) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2023 | 595.00 | 5.00 | 0.85% | 585.00 | 595.00 | 54,869 |
| 02 Feb 2023 | 590.00 | 5.00 | 0.85% | 590.00 | 590.00 | 1,201 |
| 01 Feb 2023 | 585.00 | 5.00 | 0.86% | 575.00 | 585.00 | 8,517 |
| 31 Jan 2023 | 580.00 | -7.50 | -1.28% | 580.00 | 580.00 | 3,608 |
| 30 Jan 2023 | 587.50 | -10.00 | -1.67% | 587.50 | 587.50 | 2,645 |
| 27 Jan 2023 | 597.50 | 12.50 | 2.14% | 597.50 | 597.50 | 5,943 |
| 26 Jan 2023 | 585.00 | 5.00 | 0.86% | 585.00 | 585.00 | 2,068 |
| 25 Jan 2023 | 580.00 | -2.50 | -0.43% | 575.00 | 580.00 | 1,250 |
| 24 Jan 2023 | 582.50 | 2.50 | 0.43% | 575.00 | 582.50 | 8,012 |
| 23 Jan 2023 | 580.00 | 15.00 | 2.65% | 565.00 | 580.00 | 23,034 |
| 20 Jan 2023 | 565.00 | 12.50 | 2.26% | 555.00 | 565.00 | 134,826 |
| 19 Jan 2023 | 552.50 | -7.50 | -1.34% | 552.50 | 552.50 | 6,425 |
| 18 Jan 2023 | 560.00 | 0.00 | 0.0% | 560.00 | 560.00 | 7,955 |
| 17 Jan 2023 | 560.00 | 7.50 | 1.36% | 560.00 | 560.00 | 19,071 |
| 16 Jan 2023 | 552.50 | -5.00 | -0.9% | 552.50 | 552.50 | 2,411 |
| 13 Jan 2023 | 557.50 | -2.50 | -0.45% | 557.50 | 560.00 | 9,291 |
| 12 Jan 2023 | 560.00 | -10.00 | -1.75% | 560.00 | 570.00 | 26,127 |
| 11 Jan 2023 | 570.00 | 15.00 | 2.7% | 555.00 | 570.00 | 247,038 |
| 10 Jan 2023 | 555.00 | 0.00 | 0.0% | 550.00 | 555.00 | 15,472 |
| 09 Jan 2023 | 555.00 | -2.50 | -0.45% | 555.00 | 555.00 | 16,109 |
| 06 Jan 2023 | 557.50 | -7.50 | -1.33% | 550.00 | 557.50 | 4,156 |
| 05 Jan 2023 | 565.00 | 2.50 | 0.44% | 565.00 | 565.00 | 3 |
| 04 Jan 2023 | 562.50 | -7.50 | -1.32% | 562.50 | 565.00 | 39,223 |
Abrdn Japan Investment Trust Plc (AJIT) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 597.50 | 597.50 | 575.00 | 588.03 | 5,178 | -2.50 | -0.42% |
| 1 Month | 550.00 | 597.50 | 550.00 | 567.69 | 28,629 | 45.00 | 8.18% |
| 3 Months | 585.00 | 600.00 | 535.00 | 571.22 | 16,823 | 10.00 | 1.71% |
| 6 Months | 587.50 | 620.00 | 512.50 | 564.49 | 12,075 | 7.50 | 1.28% |
| 1 Year | 670.00 | 685.00 | 512.50 | 578.49 | 9,582 | -75.00 | -11.19% |
| 3 Years | 615.00 | 825.00 | 467.00 | 658.31 | 10,047 | -20.00 | -3.25% |
| 5 Years | 635.00 | 825.00 | 467.00 | 629.47 | 9,540 | -40.00 | -6.3% |