We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Abrdn Great | LSE:AREG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -5.70 | -0.73% | 776.30 | 774.80 | 777.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 782.00 | -1.70 | -0.22% | 782.00 | 782.00 | 0 |
| 05 Jun 2024 | 783.70 | 1.55 | 0.20% | 783.70 | 783.70 | 0 |
| 04 Jun 2024 | 782.15 | 2.55 | 0.33% | 782.15 | 782.15 | 0 |
| 03 Jun 2024 | 779.60 | 6.00 | 0.78% | 779.60 | 779.60 | 0 |
| 31 May 2024 | 773.60 | 6.35 | 0.83% | 773.60 | 773.60 | 0 |
| 30 May 2024 | 767.25 | 9.25 | 1.22% | 767.25 | 767.25 | 0 |
| 29 May 2024 | 758.00 | -9.90 | -1.29% | 758.00 | 758.00 | 0 |
| 28 May 2024 | 767.90 | -0.90 | -0.12% | 767.90 | 767.90 | 0 |
| 24 May 2024 | 768.80 | -7.45 | -0.96% | 768.80 | 768.80 | 0 |
| 23 May 2024 | 776.25 | -11.30 | -1.43% | 776.25 | 776.25 | 0 |
| 22 May 2024 | 787.55 | -2.25 | -0.28% | 787.55 | 787.55 | 0 |
| 21 May 2024 | 789.80 | -7.60 | -0.95% | 789.80 | 789.80 | 0 |
| 20 May 2024 | 797.40 | 0.90 | 0.11% | 797.40 | 797.40 | 0 |
| 17 May 2024 | 796.50 | -6.15 | -0.77% | 796.50 | 796.50 | 0 |
| 16 May 2024 | 802.65 | 2.80 | 0.35% | 802.65 | 802.65 | 0 |
| 15 May 2024 | 799.85 | 6.90 | 0.87% | 799.85 | 799.85 | 0 |
| 14 May 2024 | 792.95 | 3.40 | 0.43% | 792.95 | 792.95 | 0 |
| 13 May 2024 | 789.55 | -1.40 | -0.18% | 789.55 | 789.55 | 0 |
| 10 May 2024 | 790.95 | 2.40 | 0.30% | 790.95 | 790.95 | 0 |
| 09 May 2024 | 788.55 | 3.60 | 0.46% | 788.55 | 788.55 | 0 |
| 08 May 2024 | 784.95 | -2.80 | -0.36% | 784.95 | 784.95 | 0 |
| 07 May 2024 | 787.75 | 9.70 | 1.25% | 787.75 | 787.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
