We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Abrdn Future Re | LSE:AREG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 836.00 | 830.10 | 833.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:18:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 Nov 2024 | 836.00 | -13.80 | -1.62% | 836.00 | 836.00 | 0 |
| 31 Oct 2024 | 849.80 | -0.20 | -0.02% | 849.80 | 849.80 | 0 |
| 30 Oct 2024 | 850.00 | 1.90 | 0.22% | 850.00 | 850.00 | 0 |
| 29 Oct 2024 | 848.10 | -5.10 | -0.60% | 848.10 | 848.10 | 0 |
| 28 Oct 2024 | 853.20 | -2.65 | -0.31% | 853.20 | 853.20 | 0 |
| 25 Oct 2024 | 855.85 | -1.10 | -0.13% | 855.85 | 855.85 | 0 |
| 24 Oct 2024 | 856.95 | 1.45 | 0.17% | 856.95 | 856.95 | 0 |
| 23 Oct 2024 | 855.50 | 4.95 | 0.58% | 855.50 | 855.50 | 0 |
| 22 Oct 2024 | 850.55 | -1.50 | -0.18% | 850.55 | 850.55 | 0 |
| 21 Oct 2024 | 852.05 | -11.05 | -1.28% | 852.05 | 852.05 | 0 |
| 18 Oct 2024 | 863.10 | -1.75 | -0.20% | 863.10 | 863.10 | 0 |
| 17 Oct 2024 | 864.85 | -3.20 | -0.37% | 864.85 | 864.85 | 0 |
| 16 Oct 2024 | 868.05 | 8.65 | 1.01% | 868.05 | 868.05 | 0 |
| 15 Oct 2024 | 859.40 | 7.45 | 0.87% | 848.30 | 860.00 | 5 |
| 14 Oct 2024 | 851.95 | 4.30 | 0.51% | 851.95 | 851.95 | 0 |
| 11 Oct 2024 | 847.65 | 4.65 | 0.55% | 847.65 | 847.65 | 0 |
| 10 Oct 2024 | 843.00 | -3.20 | -0.38% | 843.00 | 843.00 | 0 |
| 09 Oct 2024 | 846.20 | 1.60 | 0.19% | 846.20 | 846.20 | 0 |
| 08 Oct 2024 | 844.60 | -2.50 | -0.30% | 844.60 | 844.60 | 0 |
| 07 Oct 2024 | 847.10 | -4.30 | -0.51% | 845.35 | 854.60 | 47,784 |
| 04 Oct 2024 | 851.40 | -4.60 | -0.54% | 851.40 | 851.40 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
