We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Abrdn Future Re | LSE:AREG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 828.20 | 824.60 | 828.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:00:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 828.20 | -2.45 | -0.29% | 828.20 | 828.20 | 0 |
| 03 Feb 2025 | 830.65 | -8.70 | -1.04% | 830.65 | 830.65 | 0 |
| 31 Jan 2025 | 839.35 | 3.60 | 0.43% | 839.35 | 839.35 | 117 |
| 30 Jan 2025 | 835.75 | 6.05 | 0.73% | 833.40 | 837.80 | 16,000 |
| 29 Jan 2025 | 829.70 | -5.65 | -0.68% | 829.70 | 829.70 | 0 |
| 28 Jan 2025 | 835.35 | 3.30 | 0.40% | 833.25 | 843.25 | 17,457 |
| 27 Jan 2025 | 832.05 | -0.30 | -0.04% | 823.35 | 838.90 | 46,968 |
| 24 Jan 2025 | 832.35 | -1.35 | -0.16% | 832.35 | 832.35 | 0 |
| 23 Jan 2025 | 833.70 | -0.80 | -0.10% | 827.65 | 834.70 | 30 |
| 22 Jan 2025 | 834.50 | -6.75 | -0.80% | 833.50 | 844.95 | 12,401 |
| 21 Jan 2025 | 841.25 | 4.95 | 0.59% | 834.55 | 842.10 | 48,645 |
| 20 Jan 2025 | 836.30 | -3.75 | -0.45% | 836.30 | 836.30 | 0 |
| 17 Jan 2025 | 840.05 | 7.40 | 0.89% | 837.65 | 845.60 | 16,000 |
| 16 Jan 2025 | 832.65 | 7.25 | 0.88% | 823.40 | 832.70 | 97,329 |
| 15 Jan 2025 | 825.40 | 8.20 | 1.00% | 824.15 | 832.45 | 32,000 |
| 14 Jan 2025 | 817.20 | 8.20 | 1.01% | 810.20 | 821.35 | 68,141 |
| 13 Jan 2025 | 809.00 | -1.50 | -0.19% | 806.45 | 812.50 | 8,002 |
| 10 Jan 2025 | 810.50 | -9.00 | -1.10% | 808.70 | 819.20 | 24,000 |
| 09 Jan 2025 | 819.50 | 5.30 | 0.65% | 817.70 | 819.95 | 8,000 |
| 08 Jan 2025 | 814.20 | 0.70 | 0.09% | 814.20 | 814.20 | 0 |
| 07 Jan 2025 | 813.50 | -3.80 | -0.46% | 809.05 | 818.80 | 68,151 |
| 06 Jan 2025 | 817.30 | -3.45 | -0.42% | 816.40 | 826.10 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
