Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Abrdn China Investment Company Limited LSE:ACIC London Ordinary Share GG00B45L2K95 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -10.00 -1.98% 494.00 492.00 500.00 502.00 494.00 502.00 3,867 10:12:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.7 -0.1 -0.6 - 227

Abrdn China Investment (ACIC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Nov 2022504.00-3.00-0.59%504.00508.0024,464
24 Nov 2022507.00-1.00-0.2%507.00508.0025,420
23 Nov 2022508.004.000.79%500.00508.0027,018
22 Nov 2022504.00-3.00-0.59%498.00506.0054,010
21 Nov 2022507.00-7.00-1.36%502.00510.0028,209
18 Nov 2022514.006.001.18%506.00514.0065,850
17 Nov 2022508.00-3.00-0.59%499.00510.0044,666
16 Nov 2022511.00-2.00-0.39%511.00514.0081,226
15 Nov 2022513.0011.002.19%513.00514.0094,842
14 Nov 2022502.007.501.52%498.00502.003,749
11 Nov 2022494.5010.502.17%494.50494.5030,337
10 Nov 2022484.0010.002.11%472.00484.0013,188
09 Nov 2022474.00-7.00-1.46%474.00478.002,512
08 Nov 2022481.00-6.00-1.23%479.00482.0020,179
07 Nov 2022487.001.500.31%486.00494.00123,249
04 Nov 2022485.5019.504.18%478.00486.00244,954
03 Nov 2022466.006.001.3%466.00469.00203,078
02 Nov 2022460.006.001.32%456.00460.00122,304
01 Nov 2022454.006.001.34%454.00454.0054,659
31 Oct 2022448.004.000.9%440.00448.0034,546
28 Oct 2022444.00-15.00-3.27%444.00457.005,886
Download more Abrdn China Investment Company Limited Historical Data

Abrdn China Investment Company Limited (ACIC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week510.00510.00494.00505.0138,163-16.00-3.14%
1 Month440.00514.00440.00487.6763,93154.0012.27%
3 Months566.00576.00440.00506.8143,991-72.00-12.72%
6 Months544.00634.00440.00552.0843,409-50.00-9.19%
1 Year676.00750.00440.00614.9045,856-182.00-26.92%
3 Years582.00775.00435.00612.5240,414-88.00-15.12%
5 Years627.00775.00435.00597.3143,900-133.00-21.21%
Your Recent History
LSE
ACIC
Abrdn Chin..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221128 10:43:55