We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Abrdn China Investment Company Limited | LSE:ACIC | London | Ordinary Share | GG00B45L2K95 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 411.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | 224k | -3.39M | -0.0795 | -51.70 | 175.3M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 411.00 | 0.00 | 0.00% | 411.00 | 411.00 | 0.00 |
| 24 Apr 2024 | 411.00 | 0.00 | 0.00% | 411.00 | 411.00 | 0.00 |
| 23 Apr 2024 | 411.00 | 0.00 | 0.00% | 411.00 | 411.00 | 0.00 |
| 22 Apr 2024 | 411.00 | 0.00 | 0.00% | 411.00 | 411.00 | 0.00 |
| 19 Apr 2024 | 411.00 | 0.00 | 0.00% | 411.00 | 411.00 | 0.00 |
| 18 Apr 2024 | 411.00 | 0.00 | 0.00% | 411.00 | 411.00 | 0.00 |
| 17 Apr 2024 | 411.00 | 0.00 | 0.00% | 411.00 | 411.00 | 0.00 |
| 16 Apr 2024 | 411.00 | 0.00 | 0.00% | 411.00 | 411.00 | 0.00 |
| 15 Apr 2024 | 411.00 | 0.00 | 0.00% | 411.00 | 411.00 | 0.00 |
| 12 Apr 2024 | 411.00 | 0.00 | 0.00% | 411.00 | 411.00 | 0.00 |
| 11 Apr 2024 | 411.00 | 0.00 | 0.00% | 411.00 | 411.00 | 0.00 |
| 10 Apr 2024 | 411.00 | 0.00 | 0.00% | 411.00 | 411.00 | 0.00 |
| 09 Apr 2024 | 411.00 | 0.00 | 0.00% | 411.00 | 411.00 | 0.00 |
| 08 Apr 2024 | 411.00 | 0.00 | 0.00% | 411.00 | 411.00 | 0.00 |
| 05 Apr 2024 | 411.00 | 0.00 | 0.00% | 411.00 | 411.00 | 0.00 |
| 04 Apr 2024 | 411.00 | 0.00 | 0.00% | 411.00 | 411.00 | 0.00 |
| 03 Apr 2024 | 411.00 | 0.00 | 0.00% | 411.00 | 411.00 | 0.00 |
| 02 Apr 2024 | 411.00 | 0.00 | 0.00% | 411.00 | 411.00 | 0.00 |
| 28 Mar 2024 | 411.00 | 0.00 | 0.00% | 411.00 | 411.00 | 0.00 |
| 27 Mar 2024 | 411.00 | 0.00 | 0.00% | 411.00 | 411.00 | 0.00 |
| 26 Mar 2024 | 411.00 | 0.00 | 0.00% | 411.00 | 411.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 394.00 | 413.00 | 387.00 | 401.64 | 23,539 | 17.00 | 4.31% |
| 6 Months | 400.00 | 460.00 | 387.00 | 410.41 | 29,088 | 11.00 | 2.75% |
| 1 Year | 502.00 | 504.00 | 387.00 | 434.47 | 27,261 | -91.00 | -18.13% |
| 3 Years | 716.00 | 750.00 | 387.00 | 579.00 | 36,648 | -305.00 | -42.60% |
| 5 Years | 584.00 | 775.00 | 387.00 | 581.12 | 38,024 | -173.00 | -29.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
