We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Abrdn Asian Income Fund Limited | LSE:AAIF | London | Ordinary Share | GB00B0P6J834 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.00 | 0.45% | 223.00 | 221.00 | 222.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 222.00 | 220.00 | 222.00 | 103,833 | 16:35:10 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Mgmt Invt Offices, Open-end | 16.3M | 8.74M | 0.0538 | 41.08 | 360.82M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 223.00 | 1.00 | 0.45% | 220.00 | 223.00 | 103,833 |
| 12 Dec 2024 | 222.00 | 0.00 | 0.00% | 219.00 | 222.00 | 81,693 |
| 11 Dec 2024 | 222.00 | 2.00 | 0.91% | 219.00 | 222.00 | 141,719 |
| 10 Dec 2024 | 220.00 | -2.00 | -0.90% | 220.00 | 223.00 | 901,571 |
| 09 Dec 2024 | 222.00 | 1.00 | 0.45% | 221.00 | 225.00 | 178,181 |
| 06 Dec 2024 | 221.00 | -1.00 | -0.45% | 220.00 | 222.00 | 177,730 |
| 05 Dec 2024 | 222.00 | 0.00 | 0.00% | 220.00 | 222.00 | 189,957 |
| 04 Dec 2024 | 222.00 | 0.00 | 0.00% | 219.00 | 222.00 | 178,069 |
| 03 Dec 2024 | 222.00 | 3.00 | 1.37% | 215.00 | 222.00 | 142,537 |
| 02 Dec 2024 | 219.00 | 3.00 | 1.39% | 216.00 | 220.00 | 140,611 |
| 29 Nov 2024 | 216.00 | -1.00 | -0.46% | 216.00 | 219.00 | 148,409 |
| 28 Nov 2024 | 217.00 | -1.00 | -0.46% | 217.00 | 218.00 | 270,186 |
| 27 Nov 2024 | 218.00 | -2.00 | -0.91% | 215.00 | 221.00 | 178,018 |
| 26 Nov 2024 | 220.00 | -1.00 | -0.45% | 215.00 | 222.00 | 600,203 |
| 25 Nov 2024 | 221.00 | -1.00 | -0.45% | 221.00 | 223.00 | 172,929 |
| 22 Nov 2024 | 222.00 | 0.00 | 0.00% | 214.00 | 222.00 | 277,959 |
| 21 Nov 2024 | 222.00 | 2.00 | 0.91% | 216.00 | 222.00 | 87,942 |
| 20 Nov 2024 | 220.00 | 0.00 | 0.00% | 215.00 | 220.00 | 193,933 |
| 19 Nov 2024 | 220.00 | -3.00 | -1.35% | 218.00 | 222.00 | 101,400 |
| 18 Nov 2024 | 223.00 | 1.00 | 0.45% | 219.00 | 223.00 | 178,660 |
| 15 Nov 2024 | 222.00 | 0.00 | 0.00% | 220.00 | 222.00 | 202,789 |
| 14 Nov 2024 | 222.00 | 1.00 | 0.45% | 216.00 | 222.00 | 232,958 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 221.00 | 225.00 | 219.00 | 220.66 | 296,179 | 2.00 | 0.90% |
| 1 Month | 221.00 | 225.00 | 214.00 | 220.52 | 229,641 | 2.00 | 0.90% |
| 3 Months | 213.00 | 225.00 | 210.00 | 219.47 | 259,786 | 10.00 | 4.69% |
| 6 Months | 211.00 | 225.00 | 197.00 | 216.03 | 260,022 | 12.00 | 5.69% |
| 1 Year | 195.50 | 225.00 | 193.00 | 211.19 | 261,871 | 27.50 | 14.07% |
| 3 Years | 234.00 | 238.00 | 184.00 | 212.45 | 204,389 | -11.00 | -4.70% |
| 5 Years | 205.00 | 243.00 | 141.50 | 208.97 | 237,013 | 18.00 | 8.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
