We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Abrdn Asian Income Fund Limited | LSE:AAIF | London | Ordinary Share | GB00B0P6J834 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 220.00 | 220.00 | 225.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9,324 | 08:03:34 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Mgmt Invt Offices, Open-end | 16.3M | 8.74M | 0.0538 | 40.89 | 357.57M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 220.00 | 0.00 | 0.00% | 220.00 | 222.00 | 202,746 |
| 13 Jan 2025 | 220.00 | 0.00 | 0.00% | 219.00 | 220.00 | 120,210 |
| 10 Jan 2025 | 220.00 | -2.00 | -0.90% | 220.00 | 222.00 | 77,989 |
| 09 Jan 2025 | 222.00 | -1.00 | -0.45% | 221.00 | 223.00 | 176,151 |
| 08 Jan 2025 | 223.00 | 1.00 | 0.45% | 221.00 | 223.00 | 305,706 |
| 07 Jan 2025 | 222.00 | 0.00 | 0.00% | 221.00 | 222.00 | 259,837 |
| 06 Jan 2025 | 222.00 | 1.00 | 0.45% | 220.00 | 222.00 | 208,938 |
| 03 Jan 2025 | 221.00 | 1.00 | 0.45% | 218.00 | 222.00 | 77,097 |
| 02 Jan 2025 | 220.00 | -2.00 | -0.90% | 220.00 | 221.00 | 67,326 |
| 31 Dec 2024 | 222.00 | 2.00 | 0.91% | 222.00 | 222.00 | 11,766 |
| 30 Dec 2024 | 220.00 | 1.00 | 0.46% | 218.00 | 220.00 | 71,814 |
| 27 Dec 2024 | 219.00 | 5.00 | 2.34% | 219.00 | 221.00 | 51,063 |
| 24 Dec 2024 | 214.00 | -4.00 | -1.83% | 214.00 | 221.00 | 34,536 |
| 23 Dec 2024 | 218.00 | -1.00 | -0.46% | 216.00 | 220.00 | 75,293 |
| 20 Dec 2024 | 219.00 | -2.00 | -0.90% | 217.00 | 220.00 | 86,256 |
| 19 Dec 2024 | 221.00 | -1.00 | -0.45% | 218.00 | 221.00 | 81,238 |
| 18 Dec 2024 | 222.00 | 1.00 | 0.45% | 218.00 | 222.00 | 83,685 |
| 17 Dec 2024 | 221.00 | -1.00 | -0.45% | 217.00 | 223.00 | 138,859 |
| 16 Dec 2024 | 222.00 | -1.00 | -0.45% | 221.00 | 223.00 | 143,896 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 222.00 | 223.00 | 219.00 | 221.44 | 176,560 | -2.00 | -0.90% |
| 1 Month | 221.00 | 223.00 | 214.00 | 221.03 | 117,156 | -1.00 | -0.45% |
| 3 Months | 221.00 | 225.00 | 210.00 | 219.50 | 203,589 | -1.00 | -0.45% |
| 6 Months | 220.00 | 225.00 | 197.00 | 216.45 | 252,265 | 0.00 | 0.00% |
| 1 Year | 202.00 | 225.00 | 193.00 | 211.97 | 260,093 | 18.00 | 8.91% |
| 3 Years | 235.00 | 238.00 | 184.00 | 211.93 | 200,514 | -15.00 | -6.38% |
| 5 Years | 222.00 | 243.00 | 141.50 | 209.03 | 236,123 | -2.00 | -0.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
