We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Abrdn Asian Income Fund Limited | LSE:AAIF | London | Ordinary Share | GB00B0P6J834 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 220.00 | 218.00 | 219.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 219.00 | 219.00 | 219.00 | 243,972 | 16:35:26 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Mgmt Invt Offices, Open-end | 16.3M | 8.74M | 0.0538 | 40.71 | 357.57M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Oct 2024 | 220.00 | 0.00 | 0.00% | 219.00 | 220.00 | 243,972 |
| 09 Oct 2024 | 220.00 | -1.00 | -0.45% | 217.00 | 221.00 | 178,991 |
| 08 Oct 2024 | 221.00 | -3.00 | -1.34% | 216.00 | 222.00 | 175,008 |
| 07 Oct 2024 | 224.00 | 1.00 | 0.45% | 223.00 | 224.00 | 227,997 |
| 04 Oct 2024 | 223.00 | 2.00 | 0.90% | 220.00 | 224.00 | 307,173 |
| 03 Oct 2024 | 221.00 | 1.00 | 0.45% | 219.00 | 222.00 | 158,464 |
| 02 Oct 2024 | 220.00 | 1.00 | 0.46% | 220.00 | 223.00 | 243,661 |
| 01 Oct 2024 | 219.00 | 2.00 | 0.92% | 218.00 | 219.00 | 159,707 |
| 30 Sep 2024 | 217.00 | -4.00 | -1.81% | 217.00 | 223.00 | 148,471 |
| 27 Sep 2024 | 221.00 | 0.00 | 0.00% | 221.00 | 223.00 | 205,649 |
| 26 Sep 2024 | 221.00 | 2.00 | 0.91% | 220.00 | 222.00 | 379,128 |
| 25 Sep 2024 | 219.00 | 1.00 | 0.46% | 217.00 | 219.00 | 308,672 |
| 24 Sep 2024 | 218.00 | 2.00 | 0.93% | 215.00 | 222.00 | 170,738 |
| 23 Sep 2024 | 216.00 | 0.00 | 0.00% | 215.00 | 216.00 | 488,836 |
| 20 Sep 2024 | 216.00 | -1.00 | -0.46% | 213.00 | 216.00 | 547,069 |
| 19 Sep 2024 | 217.00 | 5.00 | 2.36% | 213.00 | 217.00 | 143,954 |
| 18 Sep 2024 | 212.00 | -4.00 | -1.85% | 211.00 | 213.00 | 165,857 |
| 17 Sep 2024 | 216.00 | 3.00 | 1.41% | 213.00 | 216.00 | 225,472 |
| 16 Sep 2024 | 213.00 | -1.00 | -0.47% | 212.00 | 215.00 | 289,739 |
| 13 Sep 2024 | 214.00 | 1.00 | 0.47% | 212.00 | 214.00 | 527,638 |
| 12 Sep 2024 | 213.00 | 3.00 | 1.43% | 210.00 | 213.00 | 221,544 |
| 11 Sep 2024 | 210.00 | 1.00 | 0.48% | 209.00 | 210.00 | 283,165 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 219.00 | 224.00 | 216.00 | 222.07 | 209,527 | 1.00 | 0.46% |
| 1 Month | 210.00 | 224.00 | 210.00 | 217.93 | 269,186 | 10.00 | 4.76% |
| 3 Months | 218.00 | 224.00 | 197.00 | 213.55 | 290,669 | 2.00 | 0.92% |
| 6 Months | 210.00 | 224.00 | 197.00 | 212.92 | 291,051 | 10.00 | 4.76% |
| 1 Year | 197.50 | 224.00 | 184.00 | 207.35 | 248,516 | 22.50 | 11.39% |
| 3 Years | 225.00 | 238.00 | 184.00 | 213.30 | 207,809 | -5.00 | -2.22% |
| 5 Years | 214.00 | 243.00 | 141.50 | 208.44 | 236,651 | 6.00 | 2.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
