Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Abrdn Asian Income Fund Limited | LSE:AAIF | London | Ordinary Share | GB00B0P6J834 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.00 | -1.82% | 216.00 | 217.00 | 220.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 216.00 | 216.00 | 216.00 | 39,406 | 13:25:22 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Mgmt Invt Offices, Open-end | 16.3M | 8.74M | 0.0538 | 40.15 | 357.57M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 220.00 | 0.00 | 0.00% | 215.00 | 220.00 | 193,933 |
| 19 Nov 2024 | 220.00 | -3.00 | -1.35% | 218.00 | 222.00 | 101,400 |
| 18 Nov 2024 | 223.00 | 1.00 | 0.45% | 219.00 | 223.00 | 178,660 |
| 15 Nov 2024 | 222.00 | 0.00 | 0.00% | 220.00 | 222.00 | 202,789 |
| 14 Nov 2024 | 222.00 | 1.00 | 0.45% | 216.00 | 222.00 | 232,958 |
| 13 Nov 2024 | 221.00 | 2.00 | 0.91% | 217.00 | 221.00 | 185,971 |
| 12 Nov 2024 | 219.00 | -3.00 | -1.35% | 218.00 | 222.00 | 260,295 |
| 11 Nov 2024 | 222.00 | 3.00 | 1.37% | 219.00 | 222.00 | 152,864 |
| 08 Nov 2024 | 219.00 | -1.00 | -0.45% | 216.00 | 219.00 | 232,358 |
| 07 Nov 2024 | 220.00 | 4.00 | 1.85% | 214.00 | 220.00 | 307,782 |
| 06 Nov 2024 | 216.00 | 0.00 | 0.00% | 213.00 | 216.00 | 239,721 |
| 05 Nov 2024 | 216.00 | 1.00 | 0.47% | 215.00 | 218.00 | 170,857 |
| 04 Nov 2024 | 215.00 | 2.00 | 0.94% | 213.00 | 216.00 | 341,236 |
| 01 Nov 2024 | 213.00 | -1.00 | -0.47% | 213.00 | 215.00 | 158,799 |
| 31 Oct 2024 | 214.00 | 1.00 | 0.47% | 210.00 | 214.00 | 263,526 |
| 30 Oct 2024 | 213.00 | -3.00 | -1.39% | 212.00 | 215.00 | 197,800 |
| 29 Oct 2024 | 216.00 | -1.00 | -0.46% | 215.00 | 216.00 | 306,191 |
| 28 Oct 2024 | 217.00 | 0.00 | 0.00% | 215.00 | 218.00 | 280,241 |
| 25 Oct 2024 | 217.00 | 1.00 | 0.46% | 217.00 | 218.00 | 147,569 |
| 24 Oct 2024 | 216.00 | -4.00 | -1.82% | 215.00 | 217.00 | 438,889 |
| 23 Oct 2024 | 220.00 | -2.00 | -0.90% | 219.00 | 221.00 | 690,400 |
| 22 Oct 2024 | 222.00 | 0.00 | 0.00% | 220.00 | 223.00 | 320,747 |
| 21 Oct 2024 | 222.00 | -1.00 | -0.45% | 220.00 | 223.00 | 271,320 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 217.00 | 223.00 | 215.00 | 221.55 | 181,948 | -1.00 | -0.46% |
| 1 Month | 215.00 | 223.00 | 210.00 | 217.76 | 229,692 | 1.00 | 0.47% |
| 3 Months | 212.00 | 224.00 | 205.00 | 216.57 | 295,167 | 4.00 | 1.89% |
| 6 Months | 214.00 | 224.00 | 197.00 | 215.00 | 255,146 | 2.00 | 0.93% |
| 1 Year | 200.00 | 224.00 | 191.50 | 210.03 | 256,096 | 16.00 | 8.00% |
| 3 Years | 231.00 | 238.00 | 184.00 | 212.62 | 203,753 | -15.00 | -6.49% |
| 5 Years | 207.00 | 243.00 | 141.50 | 208.76 | 237,418 | 9.00 | 4.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
