We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Abrdn Asian Income Fund Limited | LSE:AAIF | London | Ordinary Share | GB00B0P6J834 | ORD NPV |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 205.00 | 200.00 | 205.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
205.00 | 204.00 | 205.00 | 12,153 | 08:32:54 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Mgmt Invt Offices, Open-end | -7.19M | -17.07M | -0.1033 | -19.75 | 337.01M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Mar 2024 | 205.00 | 1.00 | 0.49% | 203.00 | 205.00 | 204,151 |
26 Mar 2024 | 204.00 | -1.00 | -0.49% | 204.00 | 206.00 | 182,976 |
25 Mar 2024 | 205.00 | -2.00 | -0.97% | 202.00 | 205.00 | 761,315 |
22 Mar 2024 | 207.00 | 3.00 | 1.47% | 201.00 | 208.00 | 173,883 |
21 Mar 2024 | 204.00 | 5.00 | 2.51% | 201.00 | 204.00 | 217,428 |
20 Mar 2024 | 199.00 | -2.00 | -1.00% | 199.00 | 202.00 | 366,690 |
19 Mar 2024 | 201.00 | -1.00 | -0.50% | 201.00 | 201.00 | 833,319 |
18 Mar 2024 | 202.00 | -1.00 | -0.49% | 202.00 | 204.00 | 96,228 |
15 Mar 2024 | 203.00 | -1.00 | -0.49% | 202.00 | 204.00 | 293,208 |
14 Mar 2024 | 204.00 | 0.00 | 0.00% | 204.00 | 204.00 | 217,830 |
13 Mar 2024 | 204.00 | -2.00 | -0.97% | 204.00 | 205.00 | 652,514 |
12 Mar 2024 | 206.00 | 3.00 | 1.48% | 205.00 | 206.00 | 147,925 |
11 Mar 2024 | 203.00 | -1.00 | -0.49% | 203.00 | 205.00 | 122,481 |
08 Mar 2024 | 204.00 | 2.00 | 0.99% | 203.00 | 204.00 | 298,683 |
07 Mar 2024 | 202.00 | 0.00 | 0.00% | 201.00 | 203.00 | 284,954 |
06 Mar 2024 | 202.00 | -1.00 | -0.49% | 202.00 | 205.00 | 299,750 |
05 Mar 2024 | 203.00 | 0.00 | 0.00% | 203.00 | 204.00 | 255,996 |
04 Mar 2024 | 203.00 | -2.00 | -0.98% | 203.00 | 205.00 | 123,135 |
01 Mar 2024 | 205.00 | 2.00 | 0.99% | 203.00 | 205.00 | 231,951 |
29 Feb 2024 | 203.00 | 2.00 | 1.00% | 202.00 | 203.00 | 129,835 |
28 Feb 2024 | 201.00 | -2.00 | -0.99% | 201.00 | 202.00 | 237,101 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 201.00 | 208.00 | 201.00 | 204.97 | 307,951 | 4.00 | 1.99% |
1 Month | 203.00 | 208.00 | 199.00 | 203.22 | 294,713 | 2.00 | 0.99% |
3 Months | 203.00 | 208.00 | 193.00 | 200.91 | 225,145 | 2.00 | 0.99% |
6 Months | 198.50 | 209.00 | 184.00 | 198.34 | 195,335 | 6.50 | 3.27% |
1 Year | 211.00 | 216.00 | 184.00 | 201.21 | 183,440 | -6.00 | -2.84% |
3 Years | 227.00 | 238.00 | 184.00 | 216.68 | 201,097 | -22.00 | -9.69% |
5 Years | 206.00 | 243.00 | 141.50 | 208.33 | 228,289 | -1.00 | -0.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions