ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AAIF Abrdn Asian Income Fund Limited

205.00
0.00 (0.00%)
Last Updated: 08:32:54
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Abrdn Asian Income Fund Limited LSE:AAIF London Ordinary Share GB00B0P6J834 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 205.00 200.00 205.00
High Price Low Price Open Price Shares Traded Last Trade
205.00 204.00 205.00 12,153 08:32:54
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Mgmt Invt Offices, Open-end -7.19M -17.07M -0.1033 -19.75 337.01M

Abrdn Asian Income (AAIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 2024205.001.000.49%203.00205.00204,151
26 Mar 2024204.00-1.00-0.49%204.00206.00182,976
25 Mar 2024205.00-2.00-0.97%202.00205.00761,315
22 Mar 2024207.003.001.47%201.00208.00173,883
21 Mar 2024204.005.002.51%201.00204.00217,428
20 Mar 2024199.00-2.00-1.00%199.00202.00366,690
19 Mar 2024201.00-1.00-0.50%201.00201.00833,319
18 Mar 2024202.00-1.00-0.49%202.00204.0096,228
15 Mar 2024203.00-1.00-0.49%202.00204.00293,208
14 Mar 2024204.000.000.00%204.00204.00217,830
13 Mar 2024204.00-2.00-0.97%204.00205.00652,514
12 Mar 2024206.003.001.48%205.00206.00147,925
11 Mar 2024203.00-1.00-0.49%203.00205.00122,481
08 Mar 2024204.002.000.99%203.00204.00298,683
07 Mar 2024202.000.000.00%201.00203.00284,954
06 Mar 2024202.00-1.00-0.49%202.00205.00299,750
05 Mar 2024203.000.000.00%203.00204.00255,996
04 Mar 2024203.00-2.00-0.98%203.00205.00123,135
01 Mar 2024205.002.000.99%203.00205.00231,951
29 Feb 2024203.002.001.00%202.00203.00129,835
28 Feb 2024201.00-2.00-0.99%201.00202.00237,101
Download more Abrdn Asian Income Fund Limited Historical Data

Abrdn Asian Income Fund Limited (AAIF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week201.00208.00201.00204.97307,9514.001.99%
1 Month203.00208.00199.00203.22294,7132.000.99%
3 Months203.00208.00193.00200.91225,1452.000.99%
6 Months198.50209.00184.00198.34195,3356.503.27%
1 Year211.00216.00184.00201.21183,440-6.00-2.84%
3 Years227.00238.00184.00216.68201,097-22.00-9.69%
5 Years206.00243.00141.50208.33228,289-1.00-0.49%

Your Recent History

Delayed Upgrade Clock