We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Abrdn Asia Focus Plc | LSE:AASC | London | Ordinary Share | GB00BFZ0WT29 | 2.25% CNV UNSEC LN STK 31/05/25 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 98.20 | 97.40 | 99.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 98.20 | 98.20 | 98.20 | 0.00 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | 45.3M | 35.19M | 1.5916 | 1.79 | 21.71M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | 98.20 | 0.00 | 0.00% | 98.20 | 98.20 | 0.00 |
| 09 Dec 2024 | 98.20 | 0.00 | 0.00% | 98.20 | 98.20 | 0.00 |
| 06 Dec 2024 | 98.20 | 0.00 | 0.00% | 98.20 | 98.20 | 0.00 |
| 05 Dec 2024 | 98.20 | 0.00 | 0.00% | 98.20 | 98.70 | 0.00 |
| 04 Dec 2024 | 98.20 | 0.00 | 0.00% | 98.20 | 98.20 | 0.00 |
| 03 Dec 2024 | 98.20 | 0.00 | 0.00% | 98.20 | 98.20 | 0.00 |
| 02 Dec 2024 | 98.20 | 0.00 | 0.00% | 98.20 | 98.20 | 0.00 |
| 29 Nov 2024 | 98.20 | 0.00 | 0.00% | 98.20 | 98.20 | 0.00 |
| 28 Nov 2024 | 98.20 | 0.00 | 0.00% | 98.20 | 98.20 | 0.00 |
| 27 Nov 2024 | 98.20 | 0.00 | 0.00% | 98.20 | 98.20 | 0.00 |
| 26 Nov 2024 | 98.20 | 0.00 | 0.00% | 98.20 | 98.20 | 0.00 |
| 25 Nov 2024 | 98.20 | 0.20 | 0.20% | 98.00 | 98.20 | 0.00 |
| 22 Nov 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 0.00 |
| 21 Nov 2024 | 98.00 | 0.20 | 0.20% | 97.80 | 98.00 | 0.00 |
| 20 Nov 2024 | 97.80 | 0.00 | 0.00% | 97.80 | 97.80 | 0.00 |
| 19 Nov 2024 | 97.80 | 0.00 | 0.00% | 97.80 | 97.80 | 0.00 |
| 18 Nov 2024 | 97.80 | 0.00 | 0.00% | 97.80 | 97.80 | 0.00 |
| 15 Nov 2024 | 97.80 | 0.10 | 0.10% | 97.80 | 97.80 | 0.00 |
| 14 Nov 2024 | 97.70 | 0.00 | 0.00% | 97.70 | 97.70 | 0.00 |
| 13 Nov 2024 | 97.70 | 0.00 | 0.00% | 97.70 | 97.70 | 0.00 |
| 12 Nov 2024 | 97.70 | 0.00 | 0.00% | 97.70 | 97.70 | 0.00 |
| 11 Nov 2024 | 97.70 | 0.00 | 0.00% | 97.70 | 97.70 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 98.20 | 98.70 | 98.20 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 97.70 | 98.70 | 97.70 | 0.00 | 0.00 | 0.50 | 0.51% |
| 3 Months | 96.25 | 98.70 | 96.25 | 0.00 | 0.00 | 1.95 | 2.03% |
| 6 Months | 96.90 | 98.70 | 96.25 | 0.00 | 0.00 | 1.30 | 1.34% |
| 1 Year | 95.75 | 98.70 | 95.20 | 96.85 | 58 | 2.45 | 2.56% |
| 3 Years | 108.25 | 108.30 | 94.90 | 96.50 | 291 | -10.05 | -9.28% |
| 5 Years | 100.75 | 108.30 | 93.00 | 97.09 | 185 | -2.55 | -2.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
