Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Abrdn Asia Focus Plc | LSE:AASC | London | Ordinary Share | GB00BFZ0WT29 | 2.25% CNV UNSEC LN STK 31/05/25 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 98.00 | 97.40 | 98.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 98.00 | 98.00 | 98.00 | 0.00 | 07:33:45 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | 45.3M | 35.19M | 1.5916 | 1.78 | 21.67M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 0.00 |
| 21 Nov 2024 | 98.00 | 0.20 | 0.20% | 97.80 | 98.00 | 0.00 |
| 20 Nov 2024 | 97.80 | 0.00 | 0.00% | 97.80 | 97.80 | 0.00 |
| 19 Nov 2024 | 97.80 | 0.00 | 0.00% | 97.80 | 97.80 | 0.00 |
| 18 Nov 2024 | 97.80 | 0.00 | 0.00% | 97.80 | 97.80 | 0.00 |
| 15 Nov 2024 | 97.80 | 0.10 | 0.10% | 97.80 | 97.80 | 0.00 |
| 14 Nov 2024 | 97.70 | 0.00 | 0.00% | 97.70 | 97.70 | 0.00 |
| 13 Nov 2024 | 97.70 | 0.00 | 0.00% | 97.70 | 97.70 | 0.00 |
| 12 Nov 2024 | 97.70 | 0.00 | 0.00% | 97.70 | 97.70 | 0.00 |
| 11 Nov 2024 | 97.70 | 0.00 | 0.00% | 97.70 | 97.70 | 0.00 |
| 08 Nov 2024 | 97.70 | 0.00 | 0.00% | 97.70 | 97.70 | 0.00 |
| 07 Nov 2024 | 97.70 | 0.00 | 0.00% | 97.70 | 97.70 | 0.00 |
| 06 Nov 2024 | 97.70 | 0.00 | 0.00% | 97.70 | 97.70 | 0.00 |
| 05 Nov 2024 | 97.70 | 0.15 | 0.15% | 97.55 | 97.70 | 0.00 |
| 04 Nov 2024 | 97.55 | 0.00 | 0.00% | 97.55 | 97.55 | 0.00 |
| 01 Nov 2024 | 97.55 | 0.05 | 0.05% | 97.50 | 97.55 | 0.00 |
| 31 Oct 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 0.00 |
| 30 Oct 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 0.00 |
| 29 Oct 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 0.00 |
| 28 Oct 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 0.00 |
| 25 Oct 2024 | 97.50 | -0.10 | -0.10% | 97.50 | 97.60 | 0.00 |
| 24 Oct 2024 | 97.60 | 0.25 | 0.26% | 97.60 | 97.60 | 0.00 |
| 23 Oct 2024 | 97.35 | 0.00 | 0.00% | 97.35 | 97.35 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 97.80 | 98.00 | 97.80 | 0.00 | 0.00 | 0.20 | 0.20% |
| 1 Month | 97.60 | 98.00 | 97.50 | 0.00 | 0.00 | 0.40 | 0.41% |
| 3 Months | 96.75 | 98.00 | 96.25 | 0.00 | 0.00 | 1.25 | 1.29% |
| 6 Months | 97.10 | 98.00 | 96.25 | 0.00 | 0.00 | 0.90 | 0.93% |
| 1 Year | 95.50 | 98.00 | 95.20 | 96.85 | 59 | 2.50 | 2.62% |
| 3 Years | 107.00 | 108.30 | 94.90 | 96.50 | 290 | -9.00 | -8.41% |
| 5 Years | 101.00 | 108.30 | 93.00 | 97.09 | 185 | -3.00 | -2.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
