Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Abrdn Asia Focus Plc LSE:AASC London Ordinary Share GB00BFZ0WT29 2.25% CNV UNSEC LN STK 31/05/25
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 98.55 97.10 100.00 98.55 98.55 98.55 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Abrdn Asia Focus (AASC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Feb 202398.550.000.0%98.5598.550.00
31 Jan 202398.550.000.0%98.5598.550.00
30 Jan 202398.550.050.05%98.5098.550.00
27 Jan 202398.500.000.0%98.5098.500.00
26 Jan 202398.500.000.0%98.5098.500.00
25 Jan 202398.500.000.0%98.5098.5040,000
24 Jan 202398.500.000.0%98.5098.500.00
23 Jan 202398.500.000.0%98.5098.500.00
20 Jan 202398.50-0.25-0.25%98.5098.750.00
19 Jan 202398.750.000.0%98.7598.750.00
18 Jan 202398.750.000.0%98.7598.750.00
17 Jan 202398.750.000.0%98.7598.750.00
16 Jan 202398.750.000.0%98.7598.750.00
13 Jan 202398.750.000.0%98.7598.750.00
12 Jan 202398.750.000.0%98.7598.750.00
11 Jan 202398.750.000.0%98.7598.750.00
10 Jan 202398.75-0.50-0.5%98.7599.250.00
09 Jan 202399.250.000.0%99.2599.250.00
06 Jan 202399.25-0.25-0.25%99.2599.250.00
05 Jan 202399.50-0.25-0.25%99.5099.750.00
04 Jan 202399.750.000.0%99.7599.750.00
03 Jan 202399.750.000.0%99.7599.750.00
Download more Abrdn Asia Focus Plc Historical Data

Abrdn Asia Focus Plc (AASC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0098.550.000.000.000.000.0%
1 Month98.5098.5598.5098.5040,0000.050.05%
3 Months98.5098.5598.5098.5040,0000.050.05%
6 Months98.5098.5598.5098.5040,0000.050.05%
1 Year98.5098.5598.5098.5040,0000.050.05%
3 Years107.00107.1098.50100.5317,507-8.45-7.9%
5 Years99.50107.1098.50100.022,797-0.95-0.95%
Your Recent History
LSE
AASC
Abrdn Asia..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230202 17:28:59