![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Abrdn Asia Focus Plc | LSE:AASC | London | Ordinary Share | GB00BFZ0WT29 | 2.25% CNV UNSEC LN STK 31/05/25 |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 96.90 | 95.80 | 98.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
96.90 | 96.90 | 96.90 | 0.00 | 07:45:20 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Unit Inv Tr, Closed-end Mgmt | 45.3M | 35.19M | 1.5916 | 1.77 | 62.13M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
21 Jun 2024 | 96.90 | 0.00 | 0.00% | 96.90 | 96.90 | 0.00 |
20 Jun 2024 | 96.90 | 0.00 | 0.00% | 96.90 | 96.90 | 0.00 |
19 Jun 2024 | 96.90 | 0.00 | 0.00% | 96.90 | 96.90 | 0.00 |
18 Jun 2024 | 96.90 | 0.00 | 0.00% | 96.90 | 96.90 | 0.00 |
17 Jun 2024 | 96.90 | 0.00 | 0.00% | 96.90 | 96.90 | 0.00 |
14 Jun 2024 | 96.90 | 0.00 | 0.00% | 96.90 | 96.90 | 0.00 |
13 Jun 2024 | 96.90 | 0.00 | 0.00% | 96.90 | 96.90 | 0.00 |
12 Jun 2024 | 96.90 | 0.00 | 0.00% | 96.90 | 96.90 | 0.00 |
11 Jun 2024 | 96.90 | 0.00 | 0.00% | 96.90 | 96.90 | 0.00 |
10 Jun 2024 | 96.90 | -0.10 | -0.10% | 96.90 | 97.00 | 0.00 |
07 Jun 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 0.00 |
06 Jun 2024 | 97.00 | 0.00 | 0.00% | 96.75 | 97.00 | 0.00 |
05 Jun 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 0.00 |
04 Jun 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 0.00 |
03 Jun 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 0.00 |
31 May 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 0.00 |
30 May 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 0.00 |
29 May 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 0.00 |
28 May 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 0.00 |
24 May 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 0.00 |
23 May 2024 | 97.00 | -0.10 | -0.10% | 97.00 | 97.00 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 96.90 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 96.90 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 96.85 | 96.90 | 96.85 | 96.85 | 15,000 | 0.05 | 0.05% |
6 Months | 96.85 | 96.90 | 96.85 | 96.85 | 15,000 | 0.05 | 0.05% |
1 Year | 95.15 | 96.90 | 95.00 | 95.31 | 35,226 | 1.75 | 1.84% |
3 Years | 107.00 | 107.10 | 95.00 | 97.06 | 29,178 | -10.10 | -9.44% |
5 Years | 101.00 | 107.10 | 95.00 | 97.09 | 16,815 | -4.10 | -4.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions