PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Abrdn Asia Focus Plc | LSE:AASC | London | Ordinary Share | GB00BFZ0WT29 | 2.25% CNV UNSEC LN STK 31/05/25 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 98.55 | 97.10 | 100.00 | 98.55 | 98.55 | 98.55 | 0.00 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| - | - | - | - | 0 |
Abrdn Asia Focus (AASC) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 Feb 2023 | 98.55 | 0.00 | 0.0% | 98.55 | 98.55 | 0.00 |
| 31 Jan 2023 | 98.55 | 0.00 | 0.0% | 98.55 | 98.55 | 0.00 |
| 30 Jan 2023 | 98.55 | 0.05 | 0.05% | 98.50 | 98.55 | 0.00 |
| 27 Jan 2023 | 98.50 | 0.00 | 0.0% | 98.50 | 98.50 | 0.00 |
| 26 Jan 2023 | 98.50 | 0.00 | 0.0% | 98.50 | 98.50 | 0.00 |
| 25 Jan 2023 | 98.50 | 0.00 | 0.0% | 98.50 | 98.50 | 40,000 |
| 24 Jan 2023 | 98.50 | 0.00 | 0.0% | 98.50 | 98.50 | 0.00 |
| 23 Jan 2023 | 98.50 | 0.00 | 0.0% | 98.50 | 98.50 | 0.00 |
| 20 Jan 2023 | 98.50 | -0.25 | -0.25% | 98.50 | 98.75 | 0.00 |
| 19 Jan 2023 | 98.75 | 0.00 | 0.0% | 98.75 | 98.75 | 0.00 |
| 18 Jan 2023 | 98.75 | 0.00 | 0.0% | 98.75 | 98.75 | 0.00 |
| 17 Jan 2023 | 98.75 | 0.00 | 0.0% | 98.75 | 98.75 | 0.00 |
| 16 Jan 2023 | 98.75 | 0.00 | 0.0% | 98.75 | 98.75 | 0.00 |
| 13 Jan 2023 | 98.75 | 0.00 | 0.0% | 98.75 | 98.75 | 0.00 |
| 12 Jan 2023 | 98.75 | 0.00 | 0.0% | 98.75 | 98.75 | 0.00 |
| 11 Jan 2023 | 98.75 | 0.00 | 0.0% | 98.75 | 98.75 | 0.00 |
| 10 Jan 2023 | 98.75 | -0.50 | -0.5% | 98.75 | 99.25 | 0.00 |
| 09 Jan 2023 | 99.25 | 0.00 | 0.0% | 99.25 | 99.25 | 0.00 |
| 06 Jan 2023 | 99.25 | -0.25 | -0.25% | 99.25 | 99.25 | 0.00 |
| 05 Jan 2023 | 99.50 | -0.25 | -0.25% | 99.50 | 99.75 | 0.00 |
| 04 Jan 2023 | 99.75 | 0.00 | 0.0% | 99.75 | 99.75 | 0.00 |
| 03 Jan 2023 | 99.75 | 0.00 | 0.0% | 99.75 | 99.75 | 0.00 |
Abrdn Asia Focus Plc (AASC) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 98.55 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 98.50 | 98.55 | 98.50 | 98.50 | 40,000 | 0.05 | 0.05% |
| 3 Months | 98.50 | 98.55 | 98.50 | 98.50 | 40,000 | 0.05 | 0.05% |
| 6 Months | 98.50 | 98.55 | 98.50 | 98.50 | 40,000 | 0.05 | 0.05% |
| 1 Year | 98.50 | 98.55 | 98.50 | 98.50 | 40,000 | 0.05 | 0.05% |
| 3 Years | 107.00 | 107.10 | 98.50 | 100.53 | 17,507 | -8.45 | -7.9% |
| 5 Years | 99.50 | 107.10 | 98.50 | 100.02 | 2,797 | -0.95 | -0.95% |