Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Abrdn Asia Focus Plc LSE:AAS London Ordinary Share GB00BMF19B58 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  1.00 0.38% 267.00 263.00 267.00 267.00 267.00 267.00 9,183 09:48:36
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 9.6 2.9 7.5 35.5 419

Abrdn Asia Focus (AAS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Feb 2023266.003.001.14%266.00267.0079,699
31 Jan 2023263.000.000.0%262.00268.0063,058
30 Jan 2023263.00-7.00-2.59%263.00268.0038,169
27 Jan 2023270.003.001.12%270.00270.0025,779
26 Jan 2023267.002.000.75%267.00269.0042,923
25 Jan 2023265.000.000.0%265.00265.0035,682
24 Jan 2023265.001.500.57%265.00268.0013,338
23 Jan 2023263.50-4.50-1.68%263.50267.00107,463
20 Jan 2023268.006.502.49%260.00268.0060,801
19 Jan 2023261.504.501.75%261.50261.5029,007
18 Jan 2023257.00-6.00-2.28%257.00257.0016,540
17 Jan 2023263.003.001.15%263.00267.0053,668
16 Jan 2023260.00-3.00-1.14%260.00260.0056,918
13 Jan 2023263.000.500.19%263.00264.00155,477
12 Jan 2023262.503.501.35%259.00265.0079,715
11 Jan 2023259.000.000.0%259.00267.00263,588
10 Jan 2023259.00-2.00-0.77%259.00268.0042,461
09 Jan 2023261.00-5.00-1.88%261.00261.00160,217
06 Jan 2023266.004.501.72%258.00266.0066,727
05 Jan 2023261.50-1.50-0.57%261.50264.0083,290
04 Jan 2023263.001.000.38%262.00263.0076,196
03 Jan 2023262.004.001.55%261.00262.0081,886
Download more Abrdn Asia Focus Plc Historical Data

Abrdn Asia Focus Plc (AAS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week269.00270.00262.00265.3749,926-2.00-0.74%
1 Month263.00270.00257.00262.4773,7264.001.52%
3 Months236.00270.00236.00254.27103,24431.0013.14%
6 Months255.00270.00224.00253.1396,90712.004.71%
1 Year276.00287.00224.00256.41112,763-9.00-3.26%
3 Years212.00303.00139.20243.0460,44055.0025.94%
5 Years205.00303.00139.20233.2551,34562.0030.24%
Your Recent History
LSE
AAS
Abrdn Asia..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230202 10:58:35