We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Abrdn Asia Focus Plc | LSE:AAS | London | Ordinary Share | GB00BMF19B58 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 275.00 | 273.00 | 276.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 276.00 | 273.00 | 274.00 | 116,598 | 16:35:20 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | 45.3M | 35.19M | 0.2288 | 11.93 | 422.98M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 275.00 | 0.00 | 0.00% | 273.00 | 276.00 | 116,598 |
| 25 Jul 2024 | 275.00 | 0.00 | 0.00% | 272.00 | 275.00 | 68,010 |
| 24 Jul 2024 | 275.00 | 0.00 | 0.00% | 273.00 | 275.00 | 57,232 |
| 23 Jul 2024 | 275.00 | -1.00 | -0.36% | 274.00 | 277.00 | 68,937 |
| 22 Jul 2024 | 276.00 | -1.00 | -0.36% | 275.00 | 277.00 | 329,028 |
| 19 Jul 2024 | 277.00 | -2.00 | -0.72% | 277.00 | 279.00 | 59,252 |
| 18 Jul 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 282.00 | 51,035 |
| 17 Jul 2024 | 279.00 | -2.00 | -0.71% | 279.00 | 282.00 | 76,484 |
| 16 Jul 2024 | 281.00 | -1.00 | -0.35% | 281.00 | 284.00 | 32,141 |
| 15 Jul 2024 | 282.00 | -3.00 | -1.05% | 278.00 | 285.00 | 115,588 |
| 12 Jul 2024 | 285.00 | -1.00 | -0.35% | 285.00 | 288.00 | 32,214 |
| 11 Jul 2024 | 286.00 | 2.00 | 0.70% | 284.00 | 287.00 | 72,332 |
| 10 Jul 2024 | 284.00 | -2.00 | -0.70% | 284.00 | 285.00 | 54,389 |
| 09 Jul 2024 | 286.00 | 1.00 | 0.35% | 284.00 | 286.00 | 26,991 |
| 08 Jul 2024 | 285.00 | 0.00 | 0.00% | 284.00 | 285.00 | 74,189 |
| 05 Jul 2024 | 285.00 | 1.00 | 0.35% | 283.00 | 285.00 | 39,354 |
| 04 Jul 2024 | 284.00 | -1.00 | -0.35% | 283.00 | 286.00 | 103,130 |
| 03 Jul 2024 | 285.00 | 2.00 | 0.71% | 284.00 | 285.00 | 272,081 |
| 02 Jul 2024 | 283.00 | -1.00 | -0.35% | 283.00 | 283.00 | 13,227 |
| 01 Jul 2024 | 284.00 | 2.00 | 0.71% | 280.00 | 284.00 | 58,656 |
| 28 Jun 2024 | 282.00 | 2.00 | 0.71% | 281.00 | 282.00 | 44,771 |
| 27 Jun 2024 | 280.00 | 0.00 | 0.00% | 279.00 | 281.00 | 49,245 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 279.00 | 279.00 | 272.00 | 275.77 | 116,492 | -4.00 | -1.43% |
| 1 Month | 281.00 | 288.00 | 272.00 | 280.82 | 82,452 | -6.00 | -2.14% |
| 3 Months | 279.00 | 289.00 | 272.00 | 280.99 | 131,393 | -4.00 | -1.43% |
| 6 Months | 259.00 | 289.00 | 253.00 | 270.81 | 137,420 | 16.00 | 6.18% |
| 1 Year | 265.00 | 289.00 | 241.00 | 265.05 | 125,676 | 10.00 | 3.77% |
| 3 Years | 266.00 | 303.00 | 224.00 | 260.67 | 100,550 | 9.00 | 3.38% |
| 5 Years | 228.00 | 303.00 | 139.20 | 250.78 | 75,076 | 47.00 | 20.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
