We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Abrdn Asia Focus Plc | LSE:AAS | London | Ordinary Share | GB00BMF19B58 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.00 | -0.69% | 286.00 | 286.00 | 287.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 288.00 | 285.00 | 288.00 | 333,977 | 16:29:32 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | 45.3M | 35.19M | 0.2293 | 12.47 | 441.93M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 286.00 | -2.00 | -0.69% | 285.00 | 288.00 | 333,977 |
| 12 Dec 2024 | 288.00 | 1.00 | 0.35% | 287.00 | 288.00 | 63,699 |
| 11 Dec 2024 | 287.00 | 2.00 | 0.70% | 285.00 | 287.00 | 73,511 |
| 10 Dec 2024 | 285.00 | -3.00 | -1.04% | 284.00 | 286.00 | 335,244 |
| 09 Dec 2024 | 288.00 | 2.00 | 0.70% | 284.00 | 288.00 | 277,301 |
| 06 Dec 2024 | 286.00 | 0.00 | 0.00% | 285.00 | 286.00 | 146,991 |
| 05 Dec 2024 | 286.00 | -1.00 | -0.35% | 284.00 | 288.00 | 481,055 |
| 04 Dec 2024 | 287.00 | 3.00 | 1.06% | 283.00 | 287.00 | 244,917 |
| 03 Dec 2024 | 284.00 | 2.50 | 0.89% | 282.00 | 284.00 | 77,369 |
| 02 Dec 2024 | 281.50 | -1.50 | -0.53% | 281.00 | 285.00 | 155,494 |
| 29 Nov 2024 | 283.00 | 3.00 | 1.07% | 280.00 | 283.00 | 305,679 |
| 28 Nov 2024 | 280.00 | -2.00 | -0.71% | 279.00 | 285.00 | 308,943 |
| 27 Nov 2024 | 282.00 | -1.00 | -0.35% | 282.00 | 286.00 | 140,082 |
| 26 Nov 2024 | 283.00 | -1.00 | -0.35% | 279.00 | 287.00 | 307,564 |
| 25 Nov 2024 | 284.00 | 2.00 | 0.71% | 282.00 | 287.00 | 117,175 |
| 22 Nov 2024 | 282.00 | -1.00 | -0.35% | 282.00 | 284.00 | 310,745 |
| 21 Nov 2024 | 283.00 | -1.00 | -0.35% | 282.00 | 283.00 | 142,985 |
| 20 Nov 2024 | 284.00 | 1.00 | 0.35% | 284.00 | 286.00 | 74,656 |
| 19 Nov 2024 | 283.00 | 0.00 | 0.00% | 280.00 | 286.00 | 110,001 |
| 18 Nov 2024 | 283.00 | 0.00 | 0.00% | 281.00 | 286.00 | 41,931 |
| 15 Nov 2024 | 283.00 | 0.00 | 0.00% | 283.00 | 287.00 | 138,375 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 285.00 | 288.00 | 284.00 | 286.47 | 179,349 | 1.00 | 0.35% |
| 1 Month | 287.00 | 288.00 | 279.00 | 284.09 | 192,686 | -1.00 | -0.35% |
| 3 Months | 273.00 | 289.00 | 273.00 | 282.53 | 356,374 | 13.00 | 4.76% |
| 6 Months | 281.00 | 289.00 | 259.00 | 280.32 | 249,838 | 5.00 | 1.78% |
| 1 Year | 261.00 | 289.00 | 253.00 | 275.61 | 194,995 | 25.00 | 9.58% |
| 3 Years | 298.00 | 303.00 | 224.00 | 265.63 | 135,181 | -12.00 | -4.03% |
| 5 Years | 213.00 | 303.00 | 139.20 | 258.53 | 95,398 | 73.00 | 34.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
