We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Abrdn Asia Focus Plc | LSE:AAS | London | Ordinary Share | GB00BMF19B58 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 283.00 | 280.00 | 282.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 282.00 | 282.00 | 282.00 | 159,960 | 16:35:23 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | 45.3M | 35.19M | 0.2293 | 12.30 | 434.25M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Nov 2024 | 283.00 | 0.00 | 0.00% | 282.00 | 283.00 | 149,002 |
| 13 Nov 2024 | 283.00 | -1.50 | -0.53% | 282.00 | 283.00 | 171,948 |
| 12 Nov 2024 | 284.50 | 0.50 | 0.18% | 282.00 | 287.00 | 169,083 |
| 11 Nov 2024 | 284.00 | 0.00 | 0.00% | 283.00 | 288.00 | 100,743 |
| 08 Nov 2024 | 284.00 | -3.00 | -1.05% | 284.00 | 284.00 | 35,656 |
| 07 Nov 2024 | 287.00 | 2.00 | 0.70% | 285.00 | 287.00 | 62,906 |
| 06 Nov 2024 | 285.00 | 3.00 | 1.06% | 281.00 | 285.00 | 169,492 |
| 05 Nov 2024 | 282.00 | 0.00 | 0.00% | 280.00 | 282.00 | 97,165 |
| 04 Nov 2024 | 282.00 | 0.00 | 0.00% | 278.00 | 282.00 | 153,279 |
| 01 Nov 2024 | 282.00 | 1.00 | 0.36% | 280.00 | 282.00 | 110,880 |
| 31 Oct 2024 | 281.00 | -3.00 | -1.06% | 280.00 | 288.00 | 106,329 |
| 30 Oct 2024 | 284.00 | 1.00 | 0.35% | 280.00 | 284.00 | 117,295 |
| 29 Oct 2024 | 283.00 | 0.00 | 0.00% | 280.00 | 284.00 | 165,578 |
| 28 Oct 2024 | 283.00 | 1.00 | 0.35% | 280.00 | 285.00 | 243,061 |
| 25 Oct 2024 | 282.00 | -1.00 | -0.35% | 280.00 | 283.00 | 775,362 |
| 24 Oct 2024 | 283.00 | 3.00 | 1.07% | 280.00 | 283.00 | 205,342 |
| 23 Oct 2024 | 280.00 | 0.00 | 0.00% | 280.00 | 280.00 | 86,114 |
| 22 Oct 2024 | 280.00 | -2.00 | -0.71% | 279.00 | 284.00 | 465,758 |
| 21 Oct 2024 | 282.00 | -4.00 | -1.40% | 282.00 | 286.00 | 211,053 |
| 18 Oct 2024 | 286.00 | 4.00 | 1.42% | 284.00 | 287.00 | 82,852 |
| 17 Oct 2024 | 282.00 | 0.00 | 0.00% | 282.00 | 285.00 | 11,068,614 |
| 16 Oct 2024 | 282.00 | 3.00 | 1.08% | 276.00 | 283.00 | 164,885 |
| 15 Oct 2024 | 279.00 | -3.00 | -1.06% | 277.00 | 279.00 | 281,499 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 285.00 | 288.00 | 282.00 | 284.19 | 108,067 | -2.00 | -0.70% |
| 1 Month | 285.00 | 288.00 | 278.00 | 282.11 | 729,926 | -2.00 | -0.70% |
| 3 Months | 269.00 | 289.00 | 269.00 | 280.33 | 371,242 | 14.00 | 5.20% |
| 6 Months | 283.00 | 289.00 | 259.00 | 279.99 | 241,171 | 0.00 | 0.00% |
| 1 Year | 254.00 | 289.00 | 252.00 | 274.34 | 185,087 | 29.00 | 11.42% |
| 3 Years | 294.00 | 303.00 | 224.00 | 265.01 | 130,659 | -11.00 | -3.74% |
| 5 Years | 210.00 | 303.00 | 139.20 | 257.44 | 92,684 | 73.00 | 34.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
