Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Abrdn Asia Focus Plc LSE:AAS London Ordinary Share GB00BMF19B58 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  8.00 3.16% 261.00 251.00 261.00 261.00 255.00 259.00 73,725 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 9.6 2.9 7.5 34.7 410

Abrdn Asia Focus (AAS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Jun 2022253.00-3.00-1.17%250.00257.00152,753
22 Jun 2022256.006.002.4%246.00256.0068,471
21 Jun 2022250.00-2.50-0.99%250.00250.00134,836
20 Jun 2022252.50-0.50-0.2%248.00256.00105,109
17 Jun 2022253.00-0.50-0.2%248.00253.0054,337
16 Jun 2022253.50-7.50-2.87%253.50257.0034,452
15 Jun 2022261.001.000.38%259.00261.0026,544
14 Jun 2022260.004.001.56%251.00260.0037,046
13 Jun 2022256.00-2.50-0.97%252.00256.0061,182
10 Jun 2022258.50-1.50-0.58%256.00258.5099,067
09 Jun 2022260.00-2.00-0.76%260.00260.005,944
08 Jun 2022262.00-3.00-1.13%260.00262.00221,130
07 Jun 2022265.002.000.76%255.00265.0074,300
06 Jun 2022263.00-3.00-1.13%256.00263.00222,647
02 Jun 2022266.000.000.0%266.00266.000.00
01 Jun 2022266.003.001.14%260.00266.0026,230
31 May 2022263.001.000.38%263.00266.0062,875
30 May 2022262.002.500.96%262.00262.00129,311
27 May 2022259.503.501.37%259.00263.0017,369
26 May 2022256.00-10.00-3.76%256.00256.008,903
25 May 2022266.006.002.31%265.00266.0028,666
24 May 2022260.00-6.00-2.26%260.00260.009,024
Download more Abrdn Asia Focus Plc Historical Data

Abrdn Asia Focus Plc (AAS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week251.00261.00246.00252.51103,10110.003.98%
1 Month260.00266.00246.00258.4585,2001.000.38%
3 Months269.00287.00246.00268.4684,139-8.00-2.97%
6 Months296.00303.00244.00261.15114,886-35.00-11.82%
1 Year257.00303.00244.00264.2465,9854.001.56%
3 Years224.00303.00139.20235.3746,85137.0016.52%
5 Years218.00303.00139.20225.7144,12243.0019.72%
ADVFN Advertorial
Your Recent History
LSE
AAS
Abrdn Asia..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220624 22:06:18