PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Abrdn Asia Focus Plc | LSE:AAS | London | Ordinary Share | GB00BMF19B58 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.38% | 267.00 | 263.00 | 267.00 | 267.00 | 267.00 | 267.00 | 9,183 | 09:48:36 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 9.6 | 2.9 | 7.5 | 35.5 | 419 |
Abrdn Asia Focus (AAS) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 Feb 2023 | 266.00 | 3.00 | 1.14% | 266.00 | 267.00 | 79,699 |
| 31 Jan 2023 | 263.00 | 0.00 | 0.0% | 262.00 | 268.00 | 63,058 |
| 30 Jan 2023 | 263.00 | -7.00 | -2.59% | 263.00 | 268.00 | 38,169 |
| 27 Jan 2023 | 270.00 | 3.00 | 1.12% | 270.00 | 270.00 | 25,779 |
| 26 Jan 2023 | 267.00 | 2.00 | 0.75% | 267.00 | 269.00 | 42,923 |
| 25 Jan 2023 | 265.00 | 0.00 | 0.0% | 265.00 | 265.00 | 35,682 |
| 24 Jan 2023 | 265.00 | 1.50 | 0.57% | 265.00 | 268.00 | 13,338 |
| 23 Jan 2023 | 263.50 | -4.50 | -1.68% | 263.50 | 267.00 | 107,463 |
| 20 Jan 2023 | 268.00 | 6.50 | 2.49% | 260.00 | 268.00 | 60,801 |
| 19 Jan 2023 | 261.50 | 4.50 | 1.75% | 261.50 | 261.50 | 29,007 |
| 18 Jan 2023 | 257.00 | -6.00 | -2.28% | 257.00 | 257.00 | 16,540 |
| 17 Jan 2023 | 263.00 | 3.00 | 1.15% | 263.00 | 267.00 | 53,668 |
| 16 Jan 2023 | 260.00 | -3.00 | -1.14% | 260.00 | 260.00 | 56,918 |
| 13 Jan 2023 | 263.00 | 0.50 | 0.19% | 263.00 | 264.00 | 155,477 |
| 12 Jan 2023 | 262.50 | 3.50 | 1.35% | 259.00 | 265.00 | 79,715 |
| 11 Jan 2023 | 259.00 | 0.00 | 0.0% | 259.00 | 267.00 | 263,588 |
| 10 Jan 2023 | 259.00 | -2.00 | -0.77% | 259.00 | 268.00 | 42,461 |
| 09 Jan 2023 | 261.00 | -5.00 | -1.88% | 261.00 | 261.00 | 160,217 |
| 06 Jan 2023 | 266.00 | 4.50 | 1.72% | 258.00 | 266.00 | 66,727 |
| 05 Jan 2023 | 261.50 | -1.50 | -0.57% | 261.50 | 264.00 | 83,290 |
| 04 Jan 2023 | 263.00 | 1.00 | 0.38% | 262.00 | 263.00 | 76,196 |
| 03 Jan 2023 | 262.00 | 4.00 | 1.55% | 261.00 | 262.00 | 81,886 |
Abrdn Asia Focus Plc (AAS) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 269.00 | 270.00 | 262.00 | 265.37 | 49,926 | -2.00 | -0.74% |
| 1 Month | 263.00 | 270.00 | 257.00 | 262.47 | 73,726 | 4.00 | 1.52% |
| 3 Months | 236.00 | 270.00 | 236.00 | 254.27 | 103,244 | 31.00 | 13.14% |
| 6 Months | 255.00 | 270.00 | 224.00 | 253.13 | 96,907 | 12.00 | 4.71% |
| 1 Year | 276.00 | 287.00 | 224.00 | 256.41 | 112,763 | -9.00 | -3.26% |
| 3 Years | 212.00 | 303.00 | 139.20 | 243.04 | 60,440 | 55.00 | 25.94% |
| 5 Years | 205.00 | 303.00 | 139.20 | 233.25 | 51,345 | 62.00 | 30.24% |