We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Abrdn Asia Focus Plc | LSE:AAS | London | Ordinary Share | GB00BMF19B58 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 270.00 | 267.00 | 273.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6,147 | 13:30:06 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | 45.3M | 35.19M | 0.2249 | 12.01 | 422.44M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 270.00 | 2.00 | 0.75% | 267.00 | 271.00 | 194,876 |
| 23 Apr 2024 | 268.00 | 4.00 | 1.52% | 265.00 | 268.00 | 75,311 |
| 22 Apr 2024 | 264.00 | 2.00 | 0.76% | 264.00 | 264.00 | 33,896 |
| 19 Apr 2024 | 262.00 | -5.00 | -1.87% | 262.00 | 265.00 | 27,080 |
| 18 Apr 2024 | 267.00 | 0.00 | 0.00% | 265.00 | 267.00 | 64,719 |
| 17 Apr 2024 | 267.00 | 2.00 | 0.75% | 263.00 | 268.00 | 612,211 |
| 16 Apr 2024 | 265.00 | -6.00 | -2.21% | 264.00 | 269.00 | 451,187 |
| 15 Apr 2024 | 271.00 | 1.00 | 0.37% | 265.00 | 271.00 | 58,412 |
| 12 Apr 2024 | 270.00 | 0.00 | 0.00% | 267.00 | 270.00 | 118,065 |
| 11 Apr 2024 | 270.00 | 1.00 | 0.37% | 266.00 | 270.00 | 72,900 |
| 10 Apr 2024 | 269.00 | 1.00 | 0.37% | 268.00 | 269.00 | 59,616 |
| 09 Apr 2024 | 268.00 | 0.00 | 0.00% | 265.00 | 268.00 | 56,481 |
| 08 Apr 2024 | 268.00 | 0.00 | 0.00% | 264.00 | 268.00 | 127,743 |
| 05 Apr 2024 | 268.00 | 0.00 | 0.00% | 264.00 | 270.00 | 111,372 |
| 04 Apr 2024 | 268.00 | 0.00 | 0.00% | 266.00 | 268.00 | 135,691 |
| 03 Apr 2024 | 268.00 | 0.00 | 0.00% | 266.00 | 268.00 | 104,479 |
| 02 Apr 2024 | 268.00 | 3.50 | 1.32% | 263.00 | 268.00 | 190,496 |
| 28 Mar 2024 | 264.50 | 2.50 | 0.95% | 260.00 | 264.50 | 140,256 |
| 27 Mar 2024 | 262.00 | 3.00 | 1.16% | 260.00 | 262.00 | 104,633 |
| 26 Mar 2024 | 259.00 | -2.00 | -0.77% | 259.00 | 263.00 | 30,540 |
| 25 Mar 2024 | 261.00 | 0.00 | 0.00% | 259.00 | 261.00 | 456,310 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 266.00 | 271.00 | 262.00 | 268.07 | 79,176 | 4.00 | 1.50% |
| 1 Month | 260.00 | 271.00 | 260.00 | 267.31 | 146,377 | 10.00 | 3.85% |
| 3 Months | 256.00 | 271.00 | 253.00 | 262.34 | 151,247 | 14.00 | 5.47% |
| 6 Months | 246.00 | 271.00 | 241.00 | 260.30 | 131,070 | 24.00 | 9.76% |
| 1 Year | 246.00 | 271.00 | 240.00 | 258.14 | 116,698 | 24.00 | 9.76% |
| 3 Years | 266.00 | 303.00 | 224.00 | 258.29 | 92,143 | 4.00 | 1.50% |
| 5 Years | 212.00 | 303.00 | 139.20 | 247.03 | 70,898 | 58.00 | 27.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
