ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AAS Abrdn Asia Focus Plc

262.00
0.00 (0.00%)
Last Updated: 08:00:30
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Abrdn Asia Focus Plc LSE:AAS London Ordinary Share GB00BMF19B58 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 262.00 259.00 264.00
High Price Low Price Open Price Shares Traded Last Trade
10,398 08:00:30
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Unit Inv Tr, Closed-end Mgmt 45.3M 35.19M 0.2249 11.65 409.92M

Abrdn Asia Focus (AAS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Feb 2024262.001.000.38%260.00264.0056,653
26 Feb 2024261.000.000.00%261.00263.00113,457
23 Feb 2024261.00-1.00-0.38%261.00261.00116,676
22 Feb 2024262.002.000.77%261.00262.00198,383
21 Feb 2024260.00-1.00-0.38%260.00261.00285,353
20 Feb 2024261.00-1.00-0.38%261.00268.00201,617
19 Feb 2024262.00-2.00-0.76%260.00262.00119,736
16 Feb 2024264.002.000.76%261.00268.00156,154
15 Feb 2024262.00-1.00-0.38%259.00262.0037,738
14 Feb 2024263.004.001.54%260.00263.00235,797
13 Feb 2024259.00-1.00-0.38%259.00266.0061,837
12 Feb 2024260.000.000.00%260.00260.0049,109
09 Feb 2024260.000.000.00%260.00261.0087,621
08 Feb 2024260.00-1.00-0.38%260.00264.0090,171
07 Feb 2024261.00-4.00-1.51%260.00265.0089,710
06 Feb 2024265.005.001.92%261.00265.00150,016
05 Feb 2024260.00-1.00-0.38%257.00260.00120,919
02 Feb 2024261.005.001.95%256.00261.00309,079
01 Feb 2024256.00-2.00-0.78%256.00262.0033,092
31 Jan 2024258.00-2.00-0.77%258.00259.00166,383
30 Jan 2024260.000.000.00%255.00260.00122,696
29 Jan 2024260.00-1.00-0.38%259.00263.0065,387
Download more Abrdn Asia Focus Plc Historical Data

Abrdn Asia Focus Plc (AAS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week260.00264.00260.00260.96154,1042.000.77%
1 Month259.00268.00256.00261.20133,9753.001.16%
3 Months259.00269.00255.00262.10125,6373.001.16%
6 Months255.00269.00241.00258.79120,1497.002.75%
1 Year257.00269.00240.00256.40115,3055.001.95%
3 Years241.00303.00224.00257.7285,29321.008.71%
5 Years209.00303.00139.20245.4466,82753.0025.36%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com