We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Abrdn Asia Focus Plc | LSE:AAS | London | Ordinary Share | GB00BMF19B58 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.00 | -0.35% | 282.00 | 282.00 | 285.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 282.00 | 282.00 | 282.00 | 38,173 | 16:35:14 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | 45.3M | 35.19M | 0.2249 | 12.54 | 441.21M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 May 2024 | 282.00 | -1.00 | -0.35% | 282.00 | 282.00 | 38,173 |
| 10 May 2024 | 283.00 | 0.00 | 0.00% | 282.00 | 286.00 | 57,132 |
| 09 May 2024 | 283.00 | 0.00 | 0.00% | 282.00 | 285.00 | 76,272 |
| 08 May 2024 | 283.00 | 2.00 | 0.71% | 281.00 | 284.00 | 97,773 |
| 07 May 2024 | 281.00 | 2.00 | 0.72% | 277.00 | 281.00 | 100,379 |
| 03 May 2024 | 279.00 | 4.00 | 1.45% | 279.00 | 279.00 | 75,335 |
| 02 May 2024 | 275.00 | 0.00 | 0.00% | 273.00 | 276.00 | 204,025 |
| 01 May 2024 | 275.00 | -1.00 | -0.36% | 274.00 | 275.00 | 70,283 |
| 30 Apr 2024 | 276.00 | 5.00 | 1.85% | 272.00 | 276.00 | 81,809 |
| 29 Apr 2024 | 271.00 | -1.00 | -0.37% | 271.00 | 275.00 | 34,394 |
| 26 Apr 2024 | 272.00 | 4.00 | 1.49% | 269.00 | 272.00 | 25,187 |
| 25 Apr 2024 | 268.00 | -2.00 | -0.74% | 267.00 | 273.00 | 98,250 |
| 24 Apr 2024 | 270.00 | 2.00 | 0.75% | 267.00 | 271.00 | 194,876 |
| 23 Apr 2024 | 268.00 | 4.00 | 1.52% | 265.00 | 268.00 | 75,311 |
| 22 Apr 2024 | 264.00 | 2.00 | 0.76% | 264.00 | 264.00 | 33,896 |
| 19 Apr 2024 | 262.00 | -5.00 | -1.87% | 262.00 | 265.00 | 27,080 |
| 18 Apr 2024 | 267.00 | 0.00 | 0.00% | 265.00 | 267.00 | 64,719 |
| 17 Apr 2024 | 267.00 | 2.00 | 0.75% | 263.00 | 268.00 | 612,211 |
| 16 Apr 2024 | 265.00 | -6.00 | -2.21% | 264.00 | 269.00 | 451,187 |
| 15 Apr 2024 | 271.00 | 1.00 | 0.37% | 265.00 | 271.00 | 58,412 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 277.00 | 286.00 | 277.00 | 282.39 | 82,889 | 5.00 | 1.81% |
| 1 Month | 265.00 | 286.00 | 262.00 | 270.71 | 128,344 | 17.00 | 6.42% |
| 3 Months | 260.00 | 286.00 | 253.00 | 264.10 | 145,122 | 22.00 | 8.46% |
| 6 Months | 252.00 | 286.00 | 252.00 | 262.82 | 125,281 | 30.00 | 11.90% |
| 1 Year | 243.00 | 286.00 | 240.00 | 259.16 | 117,222 | 39.00 | 16.05% |
| 3 Years | 249.00 | 303.00 | 224.00 | 258.54 | 92,948 | 33.00 | 13.25% |
| 5 Years | 204.00 | 303.00 | 139.20 | 247.43 | 71,431 | 78.00 | 38.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
