Share Name Share Symbol Market Type Share ISIN Share Description
Abivax Ord LSE:0RA9 London Ordinary Share FR0012333284 ABIVAX ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 8.93 € 0.00 € 0.00 € - - - 0 06:40:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Abivax Ord (0RA9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20188.9300003-0.04-0.45%8.93000038.93000030
18 Jan 20188.9700002-0.21-2.29%8.97000028.97000020
17 Jan 20189.1800003-0.11-1.18%9.18000039.18000030
16 Jan 20189.2899999-0.03-0.32%9.28999999.28999990
15 Jan 20189.3199996-0.02-0.21%9.31999969.31999960
12 Jan 20189.3400001+0.02+0.21%9.34000019.3400001122
11 Jan 20189.3199996-0.10-1.06%9.31999969.31999960
10 Jan 20189.42-0.01-0.11%9.429.420
09 Jan 20189.4300003+0.53+5.96%9.43000039.43000030
08 Jan 20188.89999960.000.00%8.89999968.89999960
05 Jan 20188.8999996+0.02+0.23%8.89999968.89999960
04 Jan 20188.8800001+0.25+2.90%8.88000018.880000125,000
03 Jan 20188.63000010.000.00%8.63000018.63000010
02 Jan 20188.6300001+0.18+2.13%8.63000018.63000010
29 Dec 20178.44999980.000.00%8.44999988.44999980
28 Dec 20178.44999980.000.00%8.44999988.44999980
27 Dec 20178.4499998+0.10+1.20%8.44999988.44999980
22 Dec 20178.35000030.000.00%8.35000038.35000030
Download more Abivax Ord Historical Data

Abivax Ord (0RA9) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.329.328.930.0000000-0.39-4.18%
1 Month8.459.438.458.8822025k1k0.485.68%
3 Months8.679.438.358.8782025k1k0.263.00%
6 Months8.679.438.358.8782025k1k0.263.00%
1 Year13.2507713.250778.358.8804025k1k-4.32077-32.61%
3 Years13.2507713.250778.358.8804025k1k-4.32077-32.61%
5 Years13.2507713.250778.358.8804025k1k-4.32077-32.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180122 12:39:37