Share Name Share Symbol Market Type Share ISIN Share Description
Abivax Ord LSE:0RA9 London Ordinary Share FR0012333284 ABIVAX ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 7.00 € 0.00 € 0.00 € - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Abivax Ord (0RA9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 201870.000.00%770
24 May 201870.000.00%770
23 May 201870.000.00%770
22 May 201870.000.00%770
21 May 20187-0.01-0.14%770
18 May 20187.01-0.01-0.14%7.017.010
17 May 20187.02-0.07-0.99%7.027.020
16 May 20187.09+0.06+0.85%7.097.090
15 May 20187.03+0.07+1.01%7.037.030
14 May 20186.96-0.08-1.14%6.966.960
11 May 20187.04-0.02-0.28%7.047.040
10 May 20187.06+0.01+0.14%7.067.060
09 May 20187.05-0.01-0.14%7.057.050
08 May 20187.06-0.27-3.68%7.067.060
04 May 20187.33-0.16-2.14%7.337.330
03 May 20187.490.000.00%7.497.490
02 May 20187.490.000.00%7.497.490
01 May 20187.49-0.05-0.66%7.497.490
30 Apr 20187.54+0.38+5.31%7.547.540
27 Apr 20187.16+0.01+0.14%7.167.160
26 Apr 20187.15-0.15-2.05%7.157.150
Download more Abivax Ord Historical Data

Abivax Ord (0RA9) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months8.679.348.678.878212225k9k-1.67-19.26%
1 Year13.2507713.250778.678.88041325k6k-6.25077-47.17%
3 Years13.2507713.250778.678.88041325k6k-6.25077-47.17%
5 Years13.2507713.250778.678.88041325k6k-6.25077-47.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180526 06:23:20