We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Tools
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Abivax Sa | LSE:0RA9 | London | Ordinary Share | FR0012333284 | ABIVAX ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.0% | 7.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6,481 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Pharmaceutical Preparations | 4.58M | -60.74M | -0.9694 | -9.91 | 602.13M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Dec 2023 | 7.00 | 0.00 | 0.0% | 7.00 | 7.00 | 5,365 |
| 04 Dec 2023 | 7.00 | 0.00 | 0.0% | 7.00 | 7.00 | 10,073 |
| 01 Dec 2023 | 7.00 | 0.00 | 0.0% | 7.00 | 7.00 | 3,102 |
| 30 Nov 2023 | 7.00 | 0.00 | 0.0% | 7.00 | 7.00 | 6,002 |
| 29 Nov 2023 | 7.00 | 0.00 | 0.0% | 7.00 | 7.00 | 12,252 |
| 28 Nov 2023 | 7.00 | 0.00 | 0.0% | 7.00 | 7.00 | 6,374 |
| 27 Nov 2023 | 7.00 | 0.00 | 0.0% | 7.00 | 7.00 | 8,561 |
| 24 Nov 2023 | 7.00 | 0.00 | 0.0% | 7.00 | 7.00 | 11,900 |
| 23 Nov 2023 | 7.00 | 0.00 | 0.0% | 7.00 | 7.00 | 3,302 |
| 22 Nov 2023 | 7.00 | 0.00 | 0.0% | 7.00 | 7.00 | 6,084 |
| 21 Nov 2023 | 7.00 | 0.00 | 0.0% | 7.00 | 7.00 | 10,907 |
| 20 Nov 2023 | 7.00 | 0.00 | 0.0% | 7.00 | 7.00 | 12,717 |
| 17 Nov 2023 | 7.00 | 0.00 | 0.0% | 7.00 | 7.00 | 2,404 |
| 16 Nov 2023 | 7.00 | 0.00 | 0.0% | 7.00 | 7.00 | 12,653 |
| 15 Nov 2023 | 7.00 | 0.00 | 0.0% | 7.00 | 7.00 | 12,536 |
| 14 Nov 2023 | 7.00 | 0.00 | 0.0% | 7.00 | 7.00 | 4,852 |
| 13 Nov 2023 | 7.00 | 0.00 | 0.0% | 7.00 | 7.00 | 15,578 |
| 10 Nov 2023 | 7.00 | 0.00 | 0.0% | 7.00 | 7.00 | 10,696 |
| 09 Nov 2023 | 7.00 | 0.00 | 0.0% | 7.00 | 7.00 | 12,787 |
| 08 Nov 2023 | 7.00 | 0.00 | 0.0% | 7.00 | 7.00 | 8,040 |
| 07 Nov 2023 | 7.00 | 0.00 | 0.0% | 7.00 | 7.00 | 6,080 |
| 06 Nov 2023 | 7.00 | 0.00 | 0.0% | 7.00 | 7.00 | 4,097 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.00 | 7.00 | 7.00 | 7.00 | 7,561 | 0.00 | 0.0% |
| 1 Month | 7.00 | 7.00 | 7.00 | 7.00 | 8,845 | 0.00 | 0.0% |
| 3 Months | 7.00 | 7.00 | 7.00 | 7.00 | 7,769 | 0.00 | 0.0% |
| 6 Months | 7.00 | 7.00 | 7.00 | 7.00 | 9,871 | 0.00 | 0.0% |
| 1 Year | 7.00 | 7.00 | 7.00 | 7.00 | 9,322 | 0.00 | 0.0% |
| 3 Years | 7.00 | 7.00 | 7.00 | 7.00 | 4,777 | 0.00 | 0.0% |
| 5 Years | 7.00 | 7.00 | 7.00 | 7.00 | 3,896 | 0.00 | 0.0% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
|
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: +44 (0) 203 8794 460 | support@advfn.com |
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
