Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Abivax Sa LSE:0RA9 London Ordinary Share FR0012333284 ABIVAX ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 7.00 150 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Abivax (0RA9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Sep 20227.000.000.0%7.007.00150
29 Sep 20227.000.000.0%7.007.0084
28 Sep 20227.000.000.0%7.007.0081
27 Sep 20227.000.000.0%7.007.000.00
26 Sep 20227.000.000.0%7.007.00693
23 Sep 20227.000.000.0%7.007.00161
22 Sep 20227.000.000.0%7.007.000.00
21 Sep 20227.000.000.0%7.007.0078
20 Sep 20227.000.000.0%7.007.002
16 Sep 20227.000.000.0%7.007.00331
15 Sep 20227.000.000.0%7.007.002,800
14 Sep 20227.000.000.0%7.007.000.00
13 Sep 20227.000.000.0%7.007.000.00
12 Sep 20227.000.000.0%7.007.00282
09 Sep 20227.000.000.0%7.007.00148
08 Sep 20227.000.000.0%7.007.0097
07 Sep 20227.000.000.0%7.007.00337
06 Sep 20227.000.000.0%7.007.00292
05 Sep 20227.000.000.0%7.007.0027
02 Sep 20227.000.000.0%7.007.002,626
01 Sep 20227.000.000.0%7.007.000.00
Download more Abivax Sa Historical Data

Abivax Sa (0RA9) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.007.007.007.002550.000.0%
1 Month7.007.007.007.005360.000.0%
3 Months7.007.007.007.001,2490.000.0%
6 Months7.007.007.007.001,0260.000.0%
1 Year7.007.007.007.007740.000.0%
3 Years7.007.007.007.001,5670.000.0%
5 Years8.679.347.007.061,537-1.67-19.26%
ADVFN Advertorial
Your Recent History
LSE
0RA9
Abivax
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221001 01:48:28