We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Abivax Sa | LSE:0RA9 | London | Ordinary Share | FR0012333284 | ABIVAX ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 7.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Pharmaceutical Preparations | 4.62M | -147.74M | -2.3477 | -6.30 | 930.09M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 121 |
24 Apr 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 754 |
23 Apr 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 2,323 |
22 Apr 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 94 |
19 Apr 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 194 |
18 Apr 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 1,664 |
17 Apr 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 1,255 |
16 Apr 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 764 |
15 Apr 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 527 |
12 Apr 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 5,300 |
11 Apr 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 12,917 |
10 Apr 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 1,872 |
09 Apr 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 1,130 |
08 Apr 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 3,651 |
05 Apr 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 3,010 |
04 Apr 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 3,066 |
03 Apr 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 1,257 |
02 Apr 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 834 |
28 Mar 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 777 |
27 Mar 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 124 |
26 Mar 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 1,306 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.00 | 7.00 | 7.00 | 7.00 | 697 | 0.00 | 0.00% |
1 Month | 7.00 | 7.00 | 7.00 | 7.00 | 2,263 | 0.00 | 0.00% |
3 Months | 7.00 | 7.00 | 7.00 | 7.00 | 1,684 | 0.00 | 0.00% |
6 Months | 7.00 | 7.00 | 7.00 | 7.00 | 5,170 | 0.00 | 0.00% |
1 Year | 7.00 | 7.00 | 7.00 | 7.00 | 9,608 | 0.00 | 0.00% |
3 Years | 7.00 | 7.00 | 7.00 | 7.00 | 4,672 | 0.00 | 0.00% |
5 Years | 7.00 | 7.00 | 7.00 | 7.00 | 3,974 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions