[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Abivax Sa LSE:0RA9 London Ordinary Share FR0012333284 ABIVAX ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 7.00 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Abivax (0RA9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Oct 20217.000.000.0%7.007.001,334
14 Oct 20217.000.000.0%7.007.0067
13 Oct 20217.000.000.0%7.007.00300
12 Oct 20217.000.000.0%7.007.00706
11 Oct 20217.000.000.0%7.007.00500
08 Oct 20217.000.000.0%7.007.000.00
07 Oct 20217.000.000.0%7.007.00408
06 Oct 20217.000.000.0%7.007.00453
05 Oct 20217.000.000.0%7.007.001
04 Oct 20217.000.000.0%7.007.000.00
01 Oct 20217.000.000.0%7.007.0016
30 Sep 20217.000.000.0%7.007.000.00
29 Sep 20217.000.000.0%7.007.00360
28 Sep 20217.000.000.0%7.007.00650
27 Sep 20217.000.000.0%7.007.001,746
24 Sep 20217.000.000.0%7.007.00494
23 Sep 20217.000.000.0%7.007.000.00
22 Sep 20217.000.000.0%7.007.00154
21 Sep 20217.000.000.0%7.007.00170
20 Sep 20217.000.000.0%7.007.004,112
Download more Abivax Sa Historical Data

Abivax Sa (0RA9) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.007.007.007.005810.000.0%
1 Month7.007.007.007.007170.000.0%
3 Months7.007.007.007.006820.000.0%
6 Months7.007.007.007.002,2320.000.0%
1 Year7.007.007.007.002,5780.000.0%
3 Years7.007.007.007.001,8540.000.0%
5 Years13.250813.25087.007.071,876-6.25-47.17%
ADVFN Advertorial
Your Recent History
LSE
0RA9
Abivax
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211018 07:33:28