ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0RAG Abionyx Pharma Sa

2.03
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Abionyx Pharma Sa LSE:0RAG London Ordinary Share FR0012616852 ABIONYX PHARMA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 2.03
High Price Low Price Open Price Shares Traded Last Trade
8 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Pharmaceutical Preparations 5.28M -4.21M -0.1484 -6.60 27.78M

Abionyx Pharma (0RAG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Mar 20242.030.000.00%2.032.038
27 Mar 20242.030.000.00%2.032.030.00
26 Mar 20242.030.000.00%2.032.030.00
25 Mar 20242.030.000.00%2.032.030.00
22 Mar 20242.030.000.00%2.032.038
21 Mar 20242.030.000.00%2.032.032
20 Mar 20242.030.000.00%2.032.030.00
19 Mar 20242.030.000.00%2.032.030.00
18 Mar 20242.030.000.00%2.032.030.00
15 Mar 20242.030.000.00%2.032.030.00
14 Mar 20242.030.000.00%2.032.030.00
13 Mar 20242.030.000.00%2.032.030.00
12 Mar 20242.030.000.00%2.032.030.00
11 Mar 20242.030.000.00%2.032.031
08 Mar 20242.030.000.00%2.032.030.00
07 Mar 20242.030.000.00%2.032.030.00
06 Mar 20242.030.000.00%2.032.030.00
05 Mar 20242.030.000.00%2.032.030.00
04 Mar 20242.030.000.00%2.032.030.00
01 Mar 20242.030.000.00%2.032.030.00
29 Feb 20242.030.000.00%2.032.030.00
Download more Abionyx Pharma Sa Historical Data

Abionyx Pharma Sa (0RAG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.032.032.032.0350.000.00%
1 Month2.032.032.032.0340.000.00%
3 Months2.032.032.032.036760.000.00%
6 Months2.032.032.032.031,6360.000.00%
1 Year2.032.032.032.032,0860.000.00%
3 Years2.032.032.032.033,2520.000.00%
5 Years2.032.032.032.033,5180.000.00%

Your Recent History

Delayed Upgrade Clock