[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Abionyx Pharma Sa LSE:0RAG London Ordinary Share FR0012616852 ABIONYX PHARMA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 2.03 9,262 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Abionyx Pharma (0RAG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Jan 20222.030.000.0%2.032.032,399
24 Jan 20222.030.000.0%2.032.030.00
21 Jan 20222.030.000.0%2.032.030.00
20 Jan 20222.030.000.0%2.032.030.00
19 Jan 20222.030.000.0%2.032.030.00
18 Jan 20222.030.000.0%2.032.0351
17 Jan 20222.030.000.0%2.032.030.00
14 Jan 20222.030.000.0%2.032.030.00
13 Jan 20222.030.000.0%2.032.030.00
12 Jan 20222.030.000.0%2.032.030.00
11 Jan 20222.030.000.0%2.032.030.00
10 Jan 20222.030.000.0%2.032.030.00
07 Jan 20222.030.000.0%2.032.03720
06 Jan 20222.030.000.0%2.032.033,485
05 Jan 20222.030.000.0%2.032.030.00
04 Jan 20222.030.000.0%2.032.032,318
31 Dec 20212.030.000.0%2.032.030.00
30 Dec 20212.030.000.0%2.032.032,465
29 Dec 20212.030.000.0%2.032.0375
Download more Abionyx Pharma Sa Historical Data

Abionyx Pharma Sa (0RAG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.032.032.032.032,3990.000.0%
1 Month2.032.032.032.031,6450.000.0%
3 Months2.032.032.032.032,1110.000.0%
6 Months2.032.032.032.033,9070.000.0%
1 Year2.032.032.032.034,2950.000.0%
3 Years2.032.032.032.034,4680.000.0%
5 Years1.972.4051.782.043,7300.063.05%
ADVFN Advertorial
Your Recent History
LSE
0RAG
Abionyx Ph..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220126 21:01:26