Share Name Share Symbol Market Type Share ISIN Share Description
Aberforth Spliz LSE:ASIZ London Ordinary Share GB00BYPBD519 ZDP 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 109.00p 108.00p 110.00p 109.00p 109.00p 109.00p 10,696 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Aberforth Spliz (ASIZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20181090.000.00%10910919,662
18 Jan 20181090.000.00%1091090
17 Jan 20181090.000.00%1091090
16 Jan 20181090.000.00%10910992,066
15 Jan 20181090.000.00%1091090
12 Jan 20181090.000.00%1091091,562
11 Jan 20181090.000.00%1091090
10 Jan 20181090.000.00%1091096,851
09 Jan 20181090.000.00%1091090
08 Jan 20181090.000.00%1091090
05 Jan 20181090.000.00%1091093,662
04 Jan 20181090.000.00%10910950,441
03 Jan 20181090.000.00%109109.499990
02 Jan 2018109-0.25-0.23%108.5109.4999950,028
29 Dec 2017109.250.000.00%109.25109.250
28 Dec 2017109.25+0.25+0.23%109109.250
27 Dec 20171090.000.00%1091090
22 Dec 20171090.000.00%10910923,976
Download more Aberforth Spliz Historical Data

Aberforth Spliz (ASIZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week109109109109.0000092k22k0-
1 Month109109.5108.5109.0000092k13k0-
3 Months108.125109.5108.125108.80480321k33k0.8750.81%
6 Months104109.5103.75107.07460321k30k54.81%
1 Year101.5109.5101.5106.29220362k34k7.57.39%
3 Years101.5109.5101.5106.29220362k34k7.57.39%
5 Years101.5109.5101.5106.29220362k34k7.57.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180122 20:30:57