Share Name Share Symbol Market Type Share ISIN Share Description
Aberforth Spliz LSE:ASIZ London Ordinary Share GB00BYPBD519 ZDP 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 108.00p 107.00p 109.00p 108.00p 108.00p 108.00p 9,052 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Aberforth Spliz (ASIZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 20181080.000.00%10710825,000
18 Jun 20181080.000.00%1071080
15 Jun 20181080.000.00%1071080
14 Jun 20181080.000.00%1071080
13 Jun 20181080.000.00%1071080
12 Jun 20181080.000.00%1071080
11 Jun 20181080.000.00%1071082,828
08 Jun 20181080.000.00%1071080
07 Jun 20181080.000.00%108108.50
06 Jun 20181080.000.00%1071080
05 Jun 20181080.000.00%1071083,037
04 Jun 20181080.000.00%10710820,365
01 Jun 20181080.000.00%1071080
31 May 20181080.000.00%1071085,650
30 May 20181080.000.00%10710811,597
29 May 20181080.000.00%10710828,000
25 May 20181080.000.00%10710841,000
24 May 20181080.000.00%10710870,069
23 May 20181080.000.00%1071080
22 May 20181080.000.00%10710811,804
21 May 20181080.000.00%1071084,505
Download more Aberforth Spliz Historical Data

Aberforth Spliz (ASIZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week108108107108.000025k25k25k0-
1 Month108108107108.00003k70k23k0-
3 Months108108.5107108.2133725497k39k0-
6 Months109109.5107108.08487251M67k-1-0.92%
1 Year102109.5101.5107.20293091M54k65.88%
3 Years102109.5101.5107.20293091M54k65.88%
5 Years102109.5101.5107.20293091M54k65.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180620 18:43:51