Share Name Share Symbol Market Type Share ISIN Share Description
Aberforth Spliz LSE:ASIZ London Ordinary Share GB00BYPBD519 ZDP 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 105.25p 104.00p 106.50p 105.25p 105.25p 105.25p 21,500 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Aberforth Spliz (ASIZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 2017105.250.000.00%105.25105.2521,500
18 Sep 2017105.250.000.00%105.25105.250
15 Sep 2017105.250.000.00%105.25105.250
14 Sep 2017105.250.000.00%105.25105.25123,969
13 Sep 2017105.250.000.00%105.25105.2556,364
12 Sep 2017105.250.000.00%105.25105.2531,500
11 Sep 2017105.250.000.00%105.25105.250
08 Sep 2017105.250.000.00%105.25105.2554,096
07 Sep 2017105.250.000.00%105.25105.2588,162
06 Sep 2017105.250.000.00%105105.257,792
05 Sep 2017105.250.000.00%105.25105.25105,262
04 Sep 2017105.250.000.00%105.25105.256,847
01 Sep 2017105.250.000.00%105.25105.25100,180
31 Aug 2017105.250.000.00%105.25105.25580
30 Aug 2017105.250.000.00%105105.2519,500
29 Aug 2017105.250.000.00%105.25105.253,490
25 Aug 2017105.25+0.25+0.24%105105.2534,349
24 Aug 20171050.000.00%1051052,149
23 Aug 20171050.000.00%10510528,779
22 Aug 20171050.000.00%10510518,125
21 Aug 20171050.000.00%1051050
Download more Aberforth Spliz Historical Data

Aberforth Spliz (ASIZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week105.25105.25105.25105.25000124k42k0-
1 Month105105.25105105.23200124k36k0.250.24%
3 Months101.5105.25101.5103.98480362k39k3.753.69%
6 Months101.5105.25101.5103.98480362k39k3.753.69%
1 Year101.5105.25101.5103.98480362k39k3.753.69%
3 Years101.5105.25101.5103.98480362k39k3.753.69%
5 Years101.5105.25101.5103.98480362k39k3.753.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170920 00:28:20