Share Name Share Symbol Market Type Share ISIN Share Description
Aberforth Spliz LSE:ASIZ London Ordinary Share GB00BYPBD519 ZDP 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 107.00p 106.00p 108.00p 107.00p 107.00p 107.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Aberforth Spliz (ASIZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 20181070.000.00%1071070
19 Sep 20181070.000.00%1071070
18 Sep 20181070.000.00%106.510712,973
17 Sep 20181070.000.00%1071070
14 Sep 20181070.000.00%1071070
13 Sep 20181070.000.00%10710717,135
12 Sep 20181070.000.00%1071070
11 Sep 20181070.000.00%107107.574,436
10 Sep 20181070.000.00%1071075,000
07 Sep 20181070.000.00%10710739,710
06 Sep 20181070.000.00%1071070
05 Sep 20181070.000.00%1071074,000
04 Sep 20181070.000.00%10710721,345
03 Sep 20181070.000.00%10710812,122
31 Aug 20181070.000.00%1071080
30 Aug 20181070.000.00%10710828,459
29 Aug 20181070.000.00%1071082,647
28 Aug 20181070.000.00%10710831,886
24 Aug 20181070.000.00%1071082,235
23 Aug 20181070.000.00%10710825,000
22 Aug 20181070.000.00%1071070
21 Aug 20181070.000.00%10710721,700
Download more Aberforth Spliz Historical Data

Aberforth Spliz (ASIZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week107107106.5107.000013k17k15k0-
1 Month107108106.5107.00002k74k21k0-
3 Months107.5108106106.81022k75k26k-0.5-0.47%
6 Months108108.5106107.6905725497k34k-1-0.93%
1 Year105.25109.5105.25107.92583091M49k1.751.66%
3 Years102109.5101.5107.17023091M48k54.90%
5 Years102109.5101.5107.17023091M48k54.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180921 05:43:45