Share Name Share Symbol Market Type Share ISIN Share Description
Aberforth Spliz LSE:ASIZ London Ordinary Share GB00BYPBD519 ZDP 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 104.75p 103.50p 106.00p 104.75p 104.75p 104.75p 0 07:48:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Aberforth Spliz (ASIZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 2017104.750.000.00%104.75104.7520,000
15 Aug 2017104.75+0.50+0.48%104.25104.758,538
14 Aug 2017104.25+0.25+0.24%104104.250
11 Aug 20171040.000.00%1041040
10 Aug 20171040.000.00%10410420,000
09 Aug 20171040.000.00%10410426,044
08 Aug 20171040.000.00%10410453,394
07 Aug 20171040.000.00%104104111,579
04 Aug 20171040.000.00%10410410,000
03 Aug 20171040.000.00%103.7510419,457
02 Aug 20171040.000.00%103.7510484,071
01 Aug 20171040.000.00%10410411,991
31 Jul 20171040.000.00%10410443,548
28 Jul 20171040.000.00%10410420,677
27 Jul 20171040.000.00%10410417,660
26 Jul 20171040.000.00%10410418,758
25 Jul 20171040.000.00%10410439,353
24 Jul 20171040.000.00%1041047,628
21 Jul 20171040.000.00%10410431,892
20 Jul 20171040.000.00%104104156,866
19 Jul 20171040.000.00%10410428,864
18 Jul 2017104+0.75+0.73%1041041,884
17 Jul 2017103.250.000.00%103.25103.25494
Download more Aberforth Spliz Historical Data

Aberforth Spliz (ASIZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week104104.75104104.4410020k10k0.750.72%
1 Month104104.75103.75104.03050157k35k0.750.72%
3 Months101.5104.75101.5103.36490362k43k3.253.20%
6 Months101.5104.75101.5103.36490362k43k3.253.20%
1 Year101.5104.75101.5103.36490362k43k3.253.20%
3 Years101.5104.75101.5103.36490362k43k3.253.20%
5 Years101.5104.75101.5103.36490362k43k3.253.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170817 13:54:31