Share Name Share Symbol Market Type Share ISIN Share Description
Aberforth Spliz LSE:ASIZ London Ordinary Share GB00BYPBD519 ZDP 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 108.75p 108.00p 109.50p 108.75p 108.75p 108.75p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Aberforth Spliz (ASIZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Nov 2017108.750.000.00%108.75108.7537,876
22 Nov 2017108.750.000.00%108.5108.7521,645
21 Nov 2017108.750.000.00%108.75108.750
20 Nov 2017108.750.000.00%108.75108.75101,320
17 Nov 2017108.750.000.00%108.75108.7580,000
16 Nov 2017108.750.000.00%108.75108.755,500
15 Nov 2017108.750.000.00%108.75108.75117,301
14 Nov 2017108.750.000.00%108.5108.7567,325
13 Nov 2017108.750.000.00%108.75108.754,235
10 Nov 2017108.750.000.00%108.75109.499990
09 Nov 2017108.750.000.00%108.75108.756,131
08 Nov 2017108.75+0.25+0.23%108.25108.75320,933
07 Nov 2017108.50.000.00%108.5108.50
06 Nov 2017108.50.000.00%108.5108.5309
03 Nov 2017108.50.000.00%108.5108.5104,069
02 Nov 2017108.5-0.13-0.12%108.5108.6259,580
01 Nov 2017108.6250.000.00%108.625108.6250
31 Oct 2017108.6250.000.00%108.625108.62529,378
30 Oct 2017108.625+0.50+0.46%108.125109.12564,175
27 Oct 2017108.1250.000.00%108.125108.1255,030
26 Oct 2017108.125+0.63+0.58%107.5108.12548,500
25 Oct 2017107.5-0.25-0.23%107.5107.7540,281
24 Oct 2017107.750.000.00%107.75107.759,514
Download more Aberforth Spliz Historical Data

Aberforth Spliz (ASIZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week108.75108.75108.5108.75000101k48k0-
1 Month108.125109.5108.125108.70060321k49k0.6250.58%
3 Months105.25109.5105107.15000321k38k3.53.33%
6 Months101.5109.5101.5105.67610362k37k7.257.14%
1 Year101.5109.5101.5105.67610362k37k7.257.14%
3 Years101.5109.5101.5105.67610362k37k7.257.14%
5 Years101.5109.5101.5105.67610362k37k7.257.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171124 17:10:37