Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Aberforth Spliz LSE:ASIZ London Ordinary Share GB00BYPBD519 ZDP 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 104.50p 103.00p 106.00p 104.50p 104.50p 104.50p 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Aberforth Spliz (ASIZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 2018104.50.000.00%104.5104.526,937
07 Dec 2018104.50.000.00%104.5104.54,976
06 Dec 2018104.50.000.00%104.5104.526,978
05 Dec 2018104.50.000.00%104.5104.520,838
04 Dec 2018104.50.000.00%104.5104.518,042
03 Dec 2018104.50.000.00%104.5104.526,579
30 Nov 2018104.50.000.00%104.5104.569,542
29 Nov 2018104.50.000.00%104.5104.55,586
28 Nov 2018104.50.000.00%104.5104.50
27 Nov 2018104.50.000.00%104.5104.54,658
26 Nov 2018104.50.000.00%104.5104.510,877
23 Nov 2018104.50.000.00%104.5104.511,660
22 Nov 2018104.50.000.00%104.5104.57,035
21 Nov 2018104.5+1.00+0.97%103.5104.5236,991
20 Nov 2018103.50.000.00%103.5103.513,620
19 Nov 2018103.50.000.00%103103.5150,361
16 Nov 2018103.50.000.00%103.5103.5128,913
15 Nov 2018103.50.000.00%103.5103.53,176
14 Nov 2018103.5-0.50-0.48%103.510463,754
13 Nov 2018104-0.50-0.48%104104.5168,376
12 Nov 2018104.50.000.00%104.5104.519,000
Download more Aberforth Spliz Historical Data

Aberforth Spliz (ASIZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week104.5104.5104.5104.50005k27k20k0-
1 Month104.5104.5103104.05553k237k53k0-
3 Months107107103104.87942k237k38k-2.5-2.34%
6 Months108108103105.70992k237k32k-3.5-3.24%
1 Year109109.5103107.27527251M48k-4.5-4.13%
3 Years102109.5101.5106.84613091M46k2.52.45%
5 Years102109.5101.5106.84613091M46k2.52.45%
Your Recent History
LSE
ASIZ
Aberforth ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 11:06:47