[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Aberforth Split Level Income Trust Plc LSE:ASIZ London Ordinary Share GB00BYPBD519 ZDP 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 115.50 114.00 117.00 115.50 115.50 115.50 500,000 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Aberforth Split Level In... (ASIZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Sep 2021115.500.000.0%115.50115.500.00
23 Sep 2021115.500.000.0%115.50115.500.00
22 Sep 2021115.500.000.0%115.50115.500.00
21 Sep 2021115.500.000.0%115.50115.5035,502
20 Sep 2021115.500.000.0%115.50115.5015,746
17 Sep 2021115.500.500.43%115.00115.5041,153
16 Sep 2021115.000.000.0%115.00115.0021,474
15 Sep 2021115.000.000.0%115.00115.005,000
14 Sep 2021115.000.000.0%115.00115.000.00
13 Sep 2021115.000.000.0%115.00115.0034,588
10 Sep 2021115.000.000.0%115.00115.00384
09 Sep 2021115.000.000.0%115.00115.005,000
08 Sep 2021115.000.000.0%115.00115.000.00
07 Sep 2021115.000.000.0%115.00115.000.00
06 Sep 2021115.000.000.0%115.00115.008,532
03 Sep 2021115.000.000.0%115.00115.0029,800
02 Sep 2021115.000.500.44%114.50115.00544,200
01 Sep 2021114.500.000.0%114.50114.5052,444
31 Aug 2021114.500.000.0%114.50114.5037,386
27 Aug 2021114.500.000.0%114.50114.5020,000
Download more Aberforth Split Level Income Trust Plc Historical Data

Aberforth Split Level Income Trust Plc (ASIZ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week115.50115.50115.50115.5025,6240.000.0%
1 Month114.50115.50114.50115.0063,9391.000.87%
3 Months114.00115.50114.00114.4551,1391.501.32%
6 Months111.00115.50111.00113.4447,2654.504.05%
1 Year107.00115.50107.00111.0644,7748.507.94%
3 Years107.00115.50101.00108.1047,8008.507.94%
5 Years102.00115.50101.00107.8547,71113.5013.24%
ADVFN Advertorial
Your Recent History
LSE
ASIZ
Aberforth ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210927 21:40:43