Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Aberforth Split Level Income Trust Plc LSE:ASIZ London Ordinary Share GB00BYPBD519 ZDP 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50 -0.42% 117.50 117.00 118.00 118.00 117.50 118.00 54,334 12:17:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Aberforth Split Level In... (ASIZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Sep 2022117.50-0.50-0.42%117.50118.0054,334
22 Sep 2022118.000.000.0%118.00118.00162,000
21 Sep 2022118.001.000.85%117.00118.0010,488
20 Sep 2022117.000.000.0%117.00117.007,157
16 Sep 2022117.000.000.0%117.00117.009,886
15 Sep 2022117.000.000.0%117.00117.008,400
14 Sep 2022117.000.500.43%116.50117.005,000
13 Sep 2022116.500.000.0%116.50116.502,125
12 Sep 2022116.500.000.0%116.50116.500.00
09 Sep 2022116.500.000.0%116.50116.500.00
08 Sep 2022116.500.000.0%116.50116.502,397
07 Sep 2022116.500.000.0%116.50116.500.00
06 Sep 2022116.500.000.0%116.50116.5017,500
05 Sep 2022116.500.000.0%116.50116.500.00
02 Sep 2022116.500.000.0%116.50116.50430
01 Sep 2022116.500.000.0%116.50116.5010,000
31 Aug 2022116.500.000.0%116.50116.502,105
30 Aug 2022116.500.000.0%116.50116.508,909
26 Aug 2022116.500.000.0%116.00116.505,972
25 Aug 2022116.500.000.0%116.50116.506,040
Download more Aberforth Split Level Income Trust Plc Historical Data

Aberforth Split Level Income Trust Plc (ASIZ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week117.00118.00117.00117.9147,3830.500.43%
1 Month116.50118.00116.00117.5918,0261.000.86%
3 Months116.00118.00116.00116.6119,0521.501.29%
6 Months116.00118.00115.50116.1629,6911.501.29%
1 Year115.50118.00115.50116.0336,3462.001.73%
3 Years108.50118.00101.00110.0648,1099.008.29%
5 Years105.25118.00101.00109.1545,94212.2511.64%
ADVFN Advertorial
Your Recent History
LSE
ASIZ
Aberforth ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220925 20:06:12