ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ASIZ Aberforth Split Level Income Trust Plc

124.50
0.00 (0.00%)
24 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Aberforth Split Level Income Trust Plc LSE:ASIZ London Ordinary Share GB00BYPBD519 ZDP 1P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 124.50 123.00 126.00
High Price Low Price Open Price Shares Traded Last Trade
124.50 124.50 124.50 4,000 08:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Trust,ex Ed,religious,charty 21.07M 16.87M 0.0887 9.64 162.66M

Aberforth Split Level In... (ASIZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 May 2024124.500.000.00%124.50124.504,000
23 May 2024124.500.500.40%124.00124.504,440
22 May 2024124.000.000.00%124.00124.000.00
21 May 2024124.000.000.00%124.00124.0034,466
20 May 2024124.000.000.00%124.00124.000.00
17 May 2024124.000.000.00%124.00124.000.00
16 May 2024124.000.000.00%124.00124.000.00
15 May 2024124.000.000.00%124.00124.002,186
14 May 2024124.000.000.00%124.00124.000.00
13 May 2024124.000.000.00%124.00124.000.00
10 May 2024124.000.000.00%124.00124.000.00
09 May 2024124.000.000.00%124.00124.000.00
08 May 2024124.000.000.00%124.00124.000.00
07 May 2024124.000.000.00%124.00124.0020,100
03 May 2024124.000.000.00%124.00124.000.00
02 May 2024124.000.000.00%124.00124.0021,400
01 May 2024124.000.000.00%124.00124.000.00
30 Apr 2024124.000.000.00%124.00124.000.00
29 Apr 2024124.000.000.00%124.00124.0010,000
Download more Aberforth Split Level Income Trust Plc Historical Data

Aberforth Split Level Income Trust Plc (ASIZ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week124.00124.50124.00124.0619,4530.500.40%
1 Month124.00124.50124.00124.0215,4320.500.40%
3 Months123.00124.50123.00123.4817,6631.501.22%
6 Months120.50124.50120.00122.4817,2324.003.32%
1 Year119.50124.50119.50120.9416,6015.004.18%
3 Years112.00124.50112.00116.8630,70212.5011.16%
5 Years109.50124.50101.00111.5339,06315.0013.70%

Your Recent History

Delayed Upgrade Clock