We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Aberforth Split Level Income Trust Plc | LSE:ASIZ | London | Ordinary Share | GB00BYPBD519 | ZDP 1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 123.50 | 122.00 | 125.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
123.50 | 123.50 | 123.50 | 0.00 | 08:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Trust,ex Ed,religious,charty | 21.07M | 16.87M | 0.0887 | 8.50 | 143.45M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 Mar 2024 | 123.50 | 0.00 | 0.00% | 123.50 | 123.50 | 0.00 |
27 Mar 2024 | 123.50 | 0.00 | 0.00% | 123.50 | 123.50 | 25,862 |
26 Mar 2024 | 123.50 | 0.00 | 0.00% | 123.50 | 123.50 | 15,652 |
25 Mar 2024 | 123.50 | 0.00 | 0.00% | 123.50 | 123.50 | 4,630 |
22 Mar 2024 | 123.50 | 0.00 | 0.00% | 123.50 | 123.50 | 10,209 |
21 Mar 2024 | 123.50 | 0.50 | 0.41% | 123.00 | 123.50 | 0.00 |
20 Mar 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 22,347 |
19 Mar 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 0.00 |
18 Mar 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 17,448 |
15 Mar 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 47,413 |
14 Mar 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 0.00 |
13 Mar 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 23,786 |
12 Mar 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 0.00 |
11 Mar 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 0.00 |
08 Mar 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 39,100 |
07 Mar 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 0.00 |
06 Mar 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 1,762 |
05 Mar 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 13,600 |
04 Mar 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 0.00 |
01 Mar 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 2,796 |
29 Feb 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 123.50 | 123.50 | 123.50 | 123.50 | 14,088 | 0.00 | 0.00% |
1 Month | 123.00 | 123.50 | 123.00 | 123.13 | 18,717 | 0.50 | 0.41% |
3 Months | 121.50 | 123.50 | 121.50 | 122.86 | 15,416 | 2.00 | 1.65% |
6 Months | 119.50 | 123.50 | 119.50 | 121.06 | 17,623 | 4.00 | 3.35% |
1 Year | 119.50 | 123.50 | 119.50 | 120.35 | 16,185 | 4.00 | 3.35% |
3 Years | 111.00 | 123.50 | 111.00 | 116.27 | 31,869 | 12.50 | 11.26% |
5 Years | 108.00 | 123.50 | 101.00 | 111.32 | 39,721 | 15.50 | 14.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions