ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ASIZ Aberforth Split Level Income Trust Plc

123.50
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Aberforth Split Level Income Trust Plc LSE:ASIZ London Ordinary Share GB00BYPBD519 ZDP 1P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 123.50 122.00 125.00
High Price Low Price Open Price Shares Traded Last Trade
123.50 123.50 123.50 0.00 08:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Trust,ex Ed,religious,charty 21.07M 16.87M 0.0887 8.50 143.45M

Aberforth Split Level In... (ASIZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Mar 2024123.500.000.00%123.50123.500.00
27 Mar 2024123.500.000.00%123.50123.5025,862
26 Mar 2024123.500.000.00%123.50123.5015,652
25 Mar 2024123.500.000.00%123.50123.504,630
22 Mar 2024123.500.000.00%123.50123.5010,209
21 Mar 2024123.500.500.41%123.00123.500.00
20 Mar 2024123.000.000.00%123.00123.0022,347
19 Mar 2024123.000.000.00%123.00123.000.00
18 Mar 2024123.000.000.00%123.00123.0017,448
15 Mar 2024123.000.000.00%123.00123.0047,413
14 Mar 2024123.000.000.00%123.00123.000.00
13 Mar 2024123.000.000.00%123.00123.0023,786
12 Mar 2024123.000.000.00%123.00123.000.00
11 Mar 2024123.000.000.00%123.00123.000.00
08 Mar 2024123.000.000.00%123.00123.0039,100
07 Mar 2024123.000.000.00%123.00123.000.00
06 Mar 2024123.000.000.00%123.00123.001,762
05 Mar 2024123.000.000.00%123.00123.0013,600
04 Mar 2024123.000.000.00%123.00123.000.00
01 Mar 2024123.000.000.00%123.00123.002,796
29 Feb 2024123.000.000.00%123.00123.000.00
Download more Aberforth Split Level Income Trust Plc Historical Data

Aberforth Split Level Income Trust Plc (ASIZ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week123.50123.50123.50123.5014,0880.000.00%
1 Month123.00123.50123.00123.1318,7170.500.41%
3 Months121.50123.50121.50122.8615,4162.001.65%
6 Months119.50123.50119.50121.0617,6234.003.35%
1 Year119.50123.50119.50120.3516,1854.003.35%
3 Years111.00123.50111.00116.2731,86912.5011.26%
5 Years108.00123.50101.00111.3239,72115.5014.35%

Your Recent History

Delayed Upgrade Clock