We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Aberforth Split Level Income Trust Plc | LSE:ASIZ | London | Ordinary Share | GB00BYPBD519 | ZDP 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 124.00 | 122.00 | 126.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 124.00 | 124.00 | 124.00 | 0.00 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 21.07M | 16.87M | 0.0887 | 8.62 | 145.54M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 23,447 |
| 24 Apr 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 2,950 |
| 23 Apr 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 4,120 |
| 22 Apr 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 7,314 |
| 19 Apr 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 0.00 |
| 18 Apr 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 0.00 |
| 17 Apr 2024 | 124.00 | 0.50 | 0.40% | 123.50 | 124.00 | 10,749 |
| 16 Apr 2024 | 123.50 | 0.00 | 0.00% | 123.50 | 123.50 | 4,570 |
| 15 Apr 2024 | 123.50 | 0.00 | 0.00% | 123.50 | 123.50 | 11,470 |
| 12 Apr 2024 | 123.50 | 0.00 | 0.00% | 123.50 | 123.50 | 3,368 |
| 11 Apr 2024 | 123.50 | 0.00 | 0.00% | 123.50 | 123.50 | 25,250 |
| 10 Apr 2024 | 123.50 | 0.00 | 0.00% | 123.50 | 123.50 | 17,720 |
| 09 Apr 2024 | 123.50 | 0.00 | 0.00% | 123.50 | 123.50 | 15,371 |
| 08 Apr 2024 | 123.50 | 0.00 | 0.00% | 123.50 | 123.50 | 5,000 |
| 05 Apr 2024 | 123.50 | 0.00 | 0.00% | 123.50 | 123.50 | 99,944 |
| 04 Apr 2024 | 123.50 | 0.00 | 0.00% | 123.50 | 123.50 | 5,500 |
| 03 Apr 2024 | 123.50 | 0.00 | 0.00% | 123.50 | 123.50 | 0.00 |
| 02 Apr 2024 | 123.50 | 0.00 | 0.00% | 123.50 | 123.50 | 28,893 |
| 28 Mar 2024 | 123.50 | 0.00 | 0.00% | 123.50 | 123.50 | 0.00 |
| 27 Mar 2024 | 123.50 | 0.00 | 0.00% | 123.50 | 123.50 | 25,862 |
| 26 Mar 2024 | 123.50 | 0.00 | 0.00% | 123.50 | 123.50 | 15,652 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 124.00 | 124.00 | 124.00 | 124.00 | 9,458 | 0.00 | 0.00% |
| 1 Month | 123.50 | 124.00 | 123.50 | 123.59 | 17,711 | 0.50 | 0.40% |
| 3 Months | 122.50 | 124.00 | 122.50 | 123.28 | 17,014 | 1.50 | 1.22% |
| 6 Months | 120.00 | 124.00 | 119.50 | 122.09 | 16,763 | 4.00 | 3.33% |
| 1 Year | 120.00 | 124.00 | 119.50 | 120.75 | 16,410 | 4.00 | 3.33% |
| 3 Years | 111.00 | 124.00 | 111.00 | 116.63 | 31,005 | 13.00 | 11.71% |
| 5 Years | 109.00 | 124.00 | 101.00 | 111.47 | 39,102 | 15.00 | 13.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
