ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,623.29
0.61%
Dow Jones
44,865.91
0.70%
Gold vs US Dollar
2,863.275
0.75%
Brent Oil
74.625
-1.73%
Bitcoin
97,681.09
-0.18%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Aberf Geared Z (AGZI)

  7. Aberf Geared Z (AGZI) Historical

AGZI Aberf Geared Z

106.50
0.00 (0.00%)
05 Feb 2025 - Closed
Delayed by 15 minutes
Name Symbol Market Type
Aberf Geared Z LSE:AGZI London Preference Share
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 106.50 102.00 111.00
High Price Low Price Open Price Traded Last Trade
106.50 106.50 106.50 32,072 08:00:00

Aberf Geared Z (AGZI) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
04 Feb 2025106.500.000.00%106.50106.501,130
03 Feb 2025106.500.000.00%106.50106.502,424
31 Jan 2025106.500.000.00%106.50106.500
30 Jan 2025106.500.000.00%106.00106.500
29 Jan 2025106.500.000.00%106.50106.500
28 Jan 2025106.500.000.00%106.00106.503,357
27 Jan 2025106.500.000.00%106.50106.50785
24 Jan 2025106.500.000.00%106.50106.5017,812
23 Jan 2025106.500.000.00%106.50106.500
22 Jan 2025106.500.000.00%106.50106.5012,725
21 Jan 2025106.500.000.00%106.50106.50140,000
20 Jan 2025106.500.000.00%106.50106.503,524
17 Jan 2025106.500.000.00%106.50106.5010,000
16 Jan 2025106.500.000.00%106.50106.508,500
15 Jan 2025106.500.000.00%106.50106.5076,542
14 Jan 2025106.500.000.00%106.50106.500
13 Jan 2025106.500.000.00%106.50106.5023,086
10 Jan 2025106.500.000.00%106.50106.500
09 Jan 2025106.500.000.00%106.50106.500
08 Jan 2025106.500.000.00%106.50106.500
07 Jan 2025106.500.000.00%106.50106.500
06 Jan 2025106.500.000.00%106.50106.500

Your Recent History

LSE
AGZI
Aberf Geared Z
TSX
8097
SanAi Obbli Co
NYSE
IFF
International Flavors an...
TSXV
RIDR.P
Rider 2 Investment Capital
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads