Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Aberdeen Standard Equity Income Trust Plc LSE:ASEI London Ordinary Share GB0006039597 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.00p -1.25% 396.00p 397.00p 402.00p 396.00p 396.00p 396.00p 54,139 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 10.9 22.1 18.0 194.74

Aberdeen Standard Equity... (ASEI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Jun 2019396-5.00-1.25%39639654,139
13 Jun 2019401-1.00-0.25%39640193,530
12 Jun 2019402-0.50-0.12%39640293,931
11 Jun 2019402.50.000.00%402.5402.574,675
10 Jun 2019402.5+4.50+1.13%39840471,035
07 Jun 2019398+1.00+0.25%39540170,828
06 Jun 2019397-3.00-0.75%39439738,614
05 Jun 2019400+1.50+0.38%39540072,306
04 Jun 2019398.5-8.50-2.09%39740199,900
03 Jun 2019407+3.00+0.74%40440739,295
31 May 2019404-7.00-1.70%40440770,261
30 May 2019411-4.00-0.96%40741167,937
29 May 2019415-3.00-0.72%41341746,178
28 May 2019418+0.50+0.12%41641850,487
24 May 2019417.5-2.50-0.60%417.5417.550,912
23 May 2019420-9.50-2.21%41842877,948
22 May 2019429.5-5.50-1.26%429434112,057
21 May 2019435+6.00+1.40%43443570,087
20 May 2019429-2.00-0.46%42843025,468
17 May 2019431-1.00-0.23%42943127,819
16 May 2019432+3.00+0.70%43243526,424
Download more Aberdeen Standard Equity Income Trust Plc Historical Data

Aberdeen Standard Equity Income Trust Plc (ASEI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week395404395401.247671k94k81k10.25%
1 Month429435394410.335225k112k66k-33-7.69%
3 Months425435394420.402722k238k76k-29-6.82%
6 Months404435388415.809912k262k77k-8-1.98%
1 Year456456388417.249110k262k71k-60-13.16%
3 Years456456388417.249110k262k71k-60-13.16%
5 Years456456388417.249110k262k71k-60-13.16%
Your Recent History
LSE
ASEI
Aberdeen S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190616 09:32:36