Share Name Share Symbol Market Type Share ISIN Share Description
Aberdeen Standard Equity Income Trust Plc LSE:ASEI London Ordinary Share GB0006039597 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  7.00 1.74% 410.00 408.00 415.00 415.00 408.00 415.00 38,835 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 10.9 22.1 18.6 202

Aberdeen Standard Equity... (ASEI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Jan 2020410.007.001.74%408.00415.0038,835
16 Jan 2020403.00-6.00-1.47%403.00412.0061,373
15 Jan 2020409.00-1.50-0.37%409.00415.0045,253
14 Jan 2020410.50-2.50-0.61%404.00414.0064,035
13 Jan 2020413.006.501.6%411.00413.00105,409
10 Jan 2020406.50-1.50-0.37%404.00412.0072,307
09 Jan 2020408.001.500.37%408.00412.0042,563
08 Jan 2020406.50-0.50-0.12%404.00406.5049,350
07 Jan 2020407.00-2.00-0.49%404.00407.0054,708
06 Jan 2020409.001.000.25%406.00410.0095,619
03 Jan 2020408.00-5.00-1.21%408.00414.0069,480
02 Jan 2020413.000.000.0%413.00415.0067,075
31 Dec 2019413.00-3.00-0.72%413.00415.0038,160
30 Dec 2019416.00-6.00-1.42%416.00418.0038,231
27 Dec 2019422.001.000.24%418.00427.0063,389
24 Dec 2019421.00-0.50-0.12%419.00421.0023,618
23 Dec 2019421.507.501.81%418.00426.0081,565
20 Dec 2019414.00-2.00-0.48%414.00417.0057,685
19 Dec 2019416.00-4.00-0.95%416.00417.0044,655
Download more Aberdeen Standard Equity Income Trust Plc Historical Data

Aberdeen Standard Equity Income Trust Plc (ASEI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week412.00415.00403.00408.9169,675-2.00-0.49%
1 Month416.00427.00403.00411.6560,578-6.00-1.44%
3 Months386.00427.00380.00396.1376,24324.006.22%
6 Months405.00427.00346.00380.9590,3185.001.23%
1 Year400.00435.00346.00396.0488,42310.002.5%
3 Years456.00456.00346.00397.7482,823-46.00-10.09%
5 Years456.00456.00346.00397.7482,823-46.00-10.09%
Your Recent History
LSE
ASEI
Aberdeen S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200119 22:27:43