Due to technical issues, the Customer Support line is currently unavailable. Please use the live chat or email communication.

Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Aberdeen Standard Equity Income LSE:ASEI London Ordinary Share GB0006039597 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 426.00p 426.00p 433.00p - - - 2,805 08:19:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 10.9 22.1 19.3 209.49

Aberdeen Standard Equity Income (ASEI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 2019426-1.50-0.35%42643248,383
23 Apr 2019427.5+1.50+0.35%424427.5113,415
18 Apr 2019426-4.00-0.93%42643373,787
17 Apr 2019430+1.00+0.23%429432135,502
16 Apr 2019429+2.00+0.47%426430132,334
15 Apr 20194270.000.00%42743071,528
12 Apr 2019427+3.50+0.83%42643070,309
11 Apr 2019423.5+2.50+0.59%422427127,912
10 Apr 2019421+2.00+0.48%41942496,310
09 Apr 2019419-5.50-1.30%418420105,603
08 Apr 2019424.5-1.00-0.24%419426238,460
05 Apr 2019425.5+1.50+0.35%421425.559,789
04 Apr 2019424-4.00-0.93%42342456,584
03 Apr 2019428+4.00+0.94%427428140,693
02 Apr 2019424-1.00-0.24%42442843,105
01 Apr 2019425+6.00+1.43%42442888,082
29 Mar 2019419-2.00-0.48%41942239,583
28 Mar 2019421+6.00+1.45%41842173,359
27 Mar 2019415+3.00+0.73%413417215,459
26 Mar 2019412-2.50-0.60%41241245,947
25 Mar 2019414.5-5.50-1.31%412417149,041
Download more Aberdeen Standard Equity Income Historical Data

Aberdeen Standard Equity Income (ASEI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week428433424426.722148k113k79k-2-0.47%
1 Month418433418425.226140k238k95k81.91%
3 Months416434410420.840140k238k87k102.40%
6 Months456456388417.154210k262k74k-30-6.58%
1 Year456456388417.154210k262k74k-30-6.58%
3 Years456456388417.154210k262k74k-30-6.58%
5 Years456456388417.154210k262k74k-30-6.58%
Your Recent History
LSE
ASEI
Aberdeen S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190425 08:31:01