We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Abrdn Asia Focus Plc | LSE:AASC | London | Ordinary Share | GB00BFZ0WT29 | 2.25% CNV UNSEC LN STK 31/05/25 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 95.50 | 94.00 | 97.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 95.50 | 95.50 | 95.50 | 0.00 | 07:32:49 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | 45.3M | 35.19M | 1.5916 | 1.78 | 62.57M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 95.50 | 0.00 | 0.00% | 95.50 | 95.50 | 0.00 |
| 09 May 2024 | 95.50 | 0.00 | 0.00% | 95.50 | 95.50 | 0.00 |
| 08 May 2024 | 95.50 | 0.00 | 0.00% | 95.50 | 95.50 | 0.00 |
| 07 May 2024 | 95.50 | 0.00 | 0.00% | 95.50 | 95.50 | 0.00 |
| 03 May 2024 | 95.50 | 0.00 | 0.00% | 95.50 | 95.50 | 0.00 |
| 02 May 2024 | 95.50 | 0.00 | 0.00% | 95.50 | 95.50 | 0.00 |
| 01 May 2024 | 95.50 | 0.00 | 0.00% | 95.50 | 95.50 | 0.00 |
| 30 Apr 2024 | 95.50 | 0.00 | 0.00% | 95.50 | 95.50 | 0.00 |
| 29 Apr 2024 | 95.50 | 0.20 | 0.21% | 95.25 | 95.50 | 0.00 |
| 26 Apr 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 0.00 |
| 25 Apr 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 0.00 |
| 24 Apr 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 0.00 |
| 23 Apr 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 0.00 |
| 22 Apr 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 0.00 |
| 19 Apr 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 0.00 |
| 18 Apr 2024 | 95.30 | 0.00 | 0.00% | 95.25 | 95.30 | 0.00 |
| 17 Apr 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 0.00 |
| 16 Apr 2024 | 95.30 | 0.00 | 0.00% | 95.25 | 95.30 | 0.00 |
| 15 Apr 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 0.00 |
| 12 Apr 2024 | 95.30 | 0.05 | 0.05% | 95.25 | 95.30 | 0.00 |
| 11 Apr 2024 | 95.25 | 0.00 | 0.00% | 95.25 | 95.25 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 95.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 95.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 95.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 95.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 95.15 | 95.50 | 95.00 | 95.13 | 41,967 | 0.35 | 0.37% |
| 3 Years | 107.00 | 107.10 | 95.00 | 97.08 | 31,203 | -11.50 | -10.75% |
| 5 Years | 99.50 | 107.10 | 95.00 | 97.11 | 13,794 | -4.00 | -4.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
