PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Abrdn Asia Focus Plc | LSE:AAS | London | Ordinary Share | GB00BMF19B58 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -6.50 | -2.66% | 238.00 | 239.00 | 248.00 | 245.00 | 239.00 | 245.00 | 21,427 | 16:35:02 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 9.6 | 2.9 | 7.5 | 31.6 | 374 |
Abrdn Asia Focus (AAS) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2022 | 238.00 | -6.50 | -2.66% | 238.00 | 245.00 | 21,427 |
| 24 Nov 2022 | 244.50 | -0.50 | -0.2% | 241.00 | 244.50 | 14,528 |
| 23 Nov 2022 | 245.00 | -1.00 | -0.41% | 245.00 | 247.00 | 46,232 |
| 22 Nov 2022 | 246.00 | -1.00 | -0.4% | 246.00 | 246.00 | 47,364 |
| 21 Nov 2022 | 247.00 | -1.00 | -0.4% | 247.00 | 247.00 | 67,597 |
| 18 Nov 2022 | 248.00 | 0.50 | 0.2% | 248.00 | 248.00 | 87,811 |
| 17 Nov 2022 | 247.50 | -2.50 | -1.0% | 247.50 | 247.50 | 61,208 |
| 16 Nov 2022 | 250.00 | -2.00 | -0.79% | 250.00 | 250.00 | 47,158 |
| 15 Nov 2022 | 252.00 | 4.50 | 1.82% | 252.00 | 252.00 | 70,663 |
| 14 Nov 2022 | 247.50 | 2.50 | 1.02% | 247.50 | 247.50 | 48,666 |
| 11 Nov 2022 | 245.00 | 0.00 | 0.0% | 245.00 | 249.00 | 97,439 |
| 10 Nov 2022 | 245.00 | 5.00 | 2.08% | 236.00 | 245.00 | 66,517 |
| 09 Nov 2022 | 240.00 | 0.00 | 0.0% | 240.00 | 240.00 | 55,891 |
| 08 Nov 2022 | 240.00 | -0.50 | -0.21% | 233.00 | 240.00 | 31,850 |
| 07 Nov 2022 | 240.50 | 2.50 | 1.05% | 238.00 | 240.50 | 21,526 |
| 04 Nov 2022 | 238.00 | 3.00 | 1.28% | 236.00 | 242.00 | 48,169 |
| 03 Nov 2022 | 235.00 | 2.50 | 1.08% | 235.00 | 235.00 | 185,288 |
| 02 Nov 2022 | 232.50 | 0.00 | 0.0% | 229.00 | 232.50 | 42,186 |
| 01 Nov 2022 | 232.50 | 4.50 | 1.97% | 228.00 | 232.50 | 67,931 |
| 31 Oct 2022 | 228.00 | 0.50 | 0.22% | 224.00 | 228.00 | 180,052 |
| 28 Oct 2022 | 227.50 | -1.50 | -0.66% | 227.50 | 227.50 | 24,275 |
| 27 Oct 2022 | 229.00 | -0.50 | -0.22% | 229.00 | 229.00 | 156,683 |
Abrdn Asia Focus Plc (AAS) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 248.00 | 248.00 | 239.00 | 246.66 | 52,706 | -10.00 | -4.03% |
| 1 Month | 227.50 | 252.00 | 224.00 | 240.32 | 65,618 | 10.50 | 4.62% |
| 3 Months | 265.00 | 270.00 | 224.00 | 246.53 | 77,684 | -27.00 | -10.19% |
| 6 Months | 265.00 | 270.00 | 224.00 | 252.68 | 86,410 | -27.00 | -10.19% |
| 1 Year | 298.00 | 303.00 | 224.00 | 257.93 | 95,215 | -60.00 | -20.13% |
| 3 Years | 215.00 | 303.00 | 139.20 | 240.25 | 55,414 | 23.00 | 10.7% |
| 5 Years | 212.80 | 303.00 | 139.20 | 230.62 | 48,391 | 25.20 | 11.84% |