Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Aberdeen Standard Asia Focus Plc LSE:AAS London Ordinary Share GB0000100767 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 1,310.00 1,300.00 1,320.00 1,325.00 1,300.00 1,310.00 84,721 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 13.6 7.9 21.5 61.1 427

Aberdeen Standard Asia F... (AAS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Apr 20211,310.0010.000.77%1,310.001,310.0015,111
16 Apr 20211,300.00-5.00-0.38%1,295.001,325.0030,761
15 Apr 20211,305.0015.001.16%1,305.001,325.008,090
14 Apr 20211,290.00-5.00-0.39%1,290.001,320.0030,194
13 Apr 20211,295.005.000.39%1,285.001,320.0042,114
12 Apr 20211,290.0010.000.78%1,290.001,290.0018,065
09 Apr 20211,280.005.000.39%1,280.001,280.0013,176
08 Apr 20211,275.005.000.39%1,270.001,280.0021,762
07 Apr 20211,270.007.500.59%1,270.001,270.0027,788
06 Apr 20211,262.50-2.50-0.2%1,250.001,275.0048,686
01 Apr 20211,265.0015.001.2%1,245.001,265.0010,849
31 Mar 20211,250.00-12.50-0.99%1,240.001,250.0013,673
30 Mar 20211,262.5015.001.2%1,235.001,270.0013,881
29 Mar 20211,247.50-10.00-0.8%1,247.501,247.5018,388
26 Mar 20211,257.5027.502.24%1,257.501,265.0011,691
25 Mar 20211,230.002.500.2%1,220.001,245.0022,898
24 Mar 20211,227.50-2.50-0.2%1,220.001,235.008,932
23 Mar 20211,230.00-15.00-1.2%1,230.001,250.0011,407
22 Mar 20211,245.00-10.00-0.8%1,245.001,255.0031,783
Download more Aberdeen Standard Asia Focus Plc Historical Data

Aberdeen Standard Asia Focus Plc (AAS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,305.001,325.001,285.001,297.4625,2545.000.38%
1 Month1,250.001,325.001,220.001,272.6120,41560.004.8%
3 Months1,235.001,325.001,160.001,233.8927,03575.006.07%
6 Months1,005.001,325.001,005.001,138.1837,098305.0030.35%
1 Year840.001,325.00800.001,048.4038,433470.0055.95%
3 Years1,020.001,325.00696.001,034.0938,912290.0028.43%
5 Years835.001,325.00696.001,017.9437,850475.0056.89%
ADVFN Advertorial
Your Recent History
LSE
AAS
Aberdeen S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210420 23:03:58