[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Aberdeen Standard Asia Focus Plc LSE:AAS London Ordinary Share GB0000100767 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.00 -0.34% 1,460.00 1,480.00 1,495.00 1,495.00 1,460.00 1,460.00 18,425 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 9.6 2.9 7.5 194.1 458

Aberdeen Standard Asia F... (AAS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Dec 20211,465.0010.000.69%1,460.001,470.0045,919
03 Dec 20211,455.00-5.00-0.34%1,445.001,460.0023,390
02 Dec 20211,460.005.000.34%1,450.001,475.0045,282
01 Dec 20211,455.0015.001.04%1,450.001,455.006,670
30 Nov 20211,440.00-20.00-1.37%1,415.001,460.0024,453
29 Nov 20211,460.00-5.00-0.34%1,460.001,460.0015,709
26 Nov 20211,465.000.000.0%1,450.001,465.0017,678
25 Nov 20211,465.00-12.50-0.85%1,465.001,490.0012,164
24 Nov 20211,477.505.000.34%1,477.501,477.507,061
23 Nov 20211,472.50-2.50-0.17%1,472.501,472.5012,783
22 Nov 20211,475.0010.000.68%1,465.001,485.0053,115
19 Nov 20211,465.00-17.50-1.18%1,465.001,485.0014,767
18 Nov 20211,482.50-5.00-0.34%1,470.001,482.5026,940
17 Nov 20211,487.505.000.34%1,480.001,500.0021,350
16 Nov 20211,482.5012.500.85%1,470.001,490.0026,267
15 Nov 20211,470.002.500.17%1,460.001,470.0019,881
12 Nov 20211,467.50-2.50-0.17%1,467.501,467.5017,726
11 Nov 20211,470.002.500.17%1,460.001,475.0025,038
10 Nov 20211,467.502.500.17%1,455.001,470.006,036
09 Nov 20211,465.002.500.17%1,460.001,475.0054,633
08 Nov 20211,462.5012.500.86%1,455.001,465.0015,118
Download more Aberdeen Standard Asia Focus Plc Historical Data

Aberdeen Standard Asia Focus Plc (AAS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,415.001,495.001,415.001,457.1929,14345.003.18%
1 Month1,470.001,500.001,415.001,467.5023,843-10.00-0.68%
3 Months1,390.001,500.001,375.001,442.6519,97670.005.04%
6 Months1,275.001,500.001,235.001,382.5521,477185.0014.51%
1 Year1,135.001,500.001,125.001,294.4525,910325.0028.63%
3 Years1,000.001,500.00696.001,083.3734,116460.0046.0%
5 Years915.001,500.00696.001,059.8136,677545.0059.56%
ADVFN Advertorial
Your Recent History
LSE
AAS
Aberdeen S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211207 23:06:27