Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Abrdn Asia Focus Plc LSE:AAS London Ordinary Share GB00BMF19B58 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -6.50 -2.66% 238.00 239.00 248.00 245.00 239.00 245.00 21,427 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 9.6 2.9 7.5 31.6 374

Abrdn Asia Focus (AAS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Nov 2022238.00-6.50-2.66%238.00245.0021,427
24 Nov 2022244.50-0.50-0.2%241.00244.5014,528
23 Nov 2022245.00-1.00-0.41%245.00247.0046,232
22 Nov 2022246.00-1.00-0.4%246.00246.0047,364
21 Nov 2022247.00-1.00-0.4%247.00247.0067,597
18 Nov 2022248.000.500.2%248.00248.0087,811
17 Nov 2022247.50-2.50-1.0%247.50247.5061,208
16 Nov 2022250.00-2.00-0.79%250.00250.0047,158
15 Nov 2022252.004.501.82%252.00252.0070,663
14 Nov 2022247.502.501.02%247.50247.5048,666
11 Nov 2022245.000.000.0%245.00249.0097,439
10 Nov 2022245.005.002.08%236.00245.0066,517
09 Nov 2022240.000.000.0%240.00240.0055,891
08 Nov 2022240.00-0.50-0.21%233.00240.0031,850
07 Nov 2022240.502.501.05%238.00240.5021,526
04 Nov 2022238.003.001.28%236.00242.0048,169
03 Nov 2022235.002.501.08%235.00235.00185,288
02 Nov 2022232.500.000.0%229.00232.5042,186
01 Nov 2022232.504.501.97%228.00232.5067,931
31 Oct 2022228.000.500.22%224.00228.00180,052
28 Oct 2022227.50-1.50-0.66%227.50227.5024,275
27 Oct 2022229.00-0.50-0.22%229.00229.00156,683
Download more Abrdn Asia Focus Plc Historical Data

Abrdn Asia Focus Plc (AAS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week248.00248.00239.00246.6652,706-10.00-4.03%
1 Month227.50252.00224.00240.3265,61810.504.62%
3 Months265.00270.00224.00246.5377,684-27.00-10.19%
6 Months265.00270.00224.00252.6886,410-27.00-10.19%
1 Year298.00303.00224.00257.9395,215-60.00-20.13%
3 Years215.00303.00139.20240.2555,41423.0010.7%
5 Years212.80303.00139.20230.6248,39125.2011.84%
Your Recent History
LSE
AAS
Abrdn Asia..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221127 09:05:54