PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Aberdeen Standard Asia Focus Plc | LSE:AAS | London | Ordinary Share | GB0000100767 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -5.00 | -0.34% | 1,460.00 | 1,480.00 | 1,495.00 | 1,495.00 | 1,460.00 | 1,460.00 | 18,425 | 16:35:25 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 9.6 | 2.9 | 7.5 | 194.1 | 458 |
Aberdeen Standard Asia F... (AAS) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Dec 2021 | 1,465.00 | 10.00 | 0.69% | 1,460.00 | 1,470.00 | 45,919 |
| 03 Dec 2021 | 1,455.00 | -5.00 | -0.34% | 1,445.00 | 1,460.00 | 23,390 |
| 02 Dec 2021 | 1,460.00 | 5.00 | 0.34% | 1,450.00 | 1,475.00 | 45,282 |
| 01 Dec 2021 | 1,455.00 | 15.00 | 1.04% | 1,450.00 | 1,455.00 | 6,670 |
| 30 Nov 2021 | 1,440.00 | -20.00 | -1.37% | 1,415.00 | 1,460.00 | 24,453 |
| 29 Nov 2021 | 1,460.00 | -5.00 | -0.34% | 1,460.00 | 1,460.00 | 15,709 |
| 26 Nov 2021 | 1,465.00 | 0.00 | 0.0% | 1,450.00 | 1,465.00 | 17,678 |
| 25 Nov 2021 | 1,465.00 | -12.50 | -0.85% | 1,465.00 | 1,490.00 | 12,164 |
| 24 Nov 2021 | 1,477.50 | 5.00 | 0.34% | 1,477.50 | 1,477.50 | 7,061 |
| 23 Nov 2021 | 1,472.50 | -2.50 | -0.17% | 1,472.50 | 1,472.50 | 12,783 |
| 22 Nov 2021 | 1,475.00 | 10.00 | 0.68% | 1,465.00 | 1,485.00 | 53,115 |
| 19 Nov 2021 | 1,465.00 | -17.50 | -1.18% | 1,465.00 | 1,485.00 | 14,767 |
| 18 Nov 2021 | 1,482.50 | -5.00 | -0.34% | 1,470.00 | 1,482.50 | 26,940 |
| 17 Nov 2021 | 1,487.50 | 5.00 | 0.34% | 1,480.00 | 1,500.00 | 21,350 |
| 16 Nov 2021 | 1,482.50 | 12.50 | 0.85% | 1,470.00 | 1,490.00 | 26,267 |
| 15 Nov 2021 | 1,470.00 | 2.50 | 0.17% | 1,460.00 | 1,470.00 | 19,881 |
| 12 Nov 2021 | 1,467.50 | -2.50 | -0.17% | 1,467.50 | 1,467.50 | 17,726 |
| 11 Nov 2021 | 1,470.00 | 2.50 | 0.17% | 1,460.00 | 1,475.00 | 25,038 |
| 10 Nov 2021 | 1,467.50 | 2.50 | 0.17% | 1,455.00 | 1,470.00 | 6,036 |
| 09 Nov 2021 | 1,465.00 | 2.50 | 0.17% | 1,460.00 | 1,475.00 | 54,633 |
| 08 Nov 2021 | 1,462.50 | 12.50 | 0.86% | 1,455.00 | 1,465.00 | 15,118 |
Aberdeen Standard Asia Focus Plc (AAS) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,415.00 | 1,495.00 | 1,415.00 | 1,457.19 | 29,143 | 45.00 | 3.18% |
| 1 Month | 1,470.00 | 1,500.00 | 1,415.00 | 1,467.50 | 23,843 | -10.00 | -0.68% |
| 3 Months | 1,390.00 | 1,500.00 | 1,375.00 | 1,442.65 | 19,976 | 70.00 | 5.04% |
| 6 Months | 1,275.00 | 1,500.00 | 1,235.00 | 1,382.55 | 21,477 | 185.00 | 14.51% |
| 1 Year | 1,135.00 | 1,500.00 | 1,125.00 | 1,294.45 | 25,910 | 325.00 | 28.63% |
| 3 Years | 1,000.00 | 1,500.00 | 696.00 | 1,083.37 | 34,116 | 460.00 | 46.0% |
| 5 Years | 915.00 | 1,500.00 | 696.00 | 1,059.81 | 36,677 | 545.00 | 59.56% |
