We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Abrdn Asia Focus Plc | LSE:AAS | London | Ordinary Share | GB00BMF19B58 | ORD 5P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
4.00 | 1.49% | 272.00 | 269.00 | 273.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
269.00 | 269.00 | 269.00 | 25,187 | 16:35:24 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Unit Inv Tr, Closed-end Mgmt | 45.3M | 35.19M | 0.2249 | 11.96 | 420.87M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 272.00 | 4.00 | 1.49% | 269.00 | 272.00 | 25,187 |
25 Apr 2024 | 268.00 | -2.00 | -0.74% | 267.00 | 273.00 | 98,250 |
24 Apr 2024 | 270.00 | 2.00 | 0.75% | 267.00 | 271.00 | 194,876 |
23 Apr 2024 | 268.00 | 4.00 | 1.52% | 265.00 | 268.00 | 75,311 |
22 Apr 2024 | 264.00 | 2.00 | 0.76% | 264.00 | 264.00 | 33,896 |
19 Apr 2024 | 262.00 | -5.00 | -1.87% | 262.00 | 265.00 | 27,080 |
18 Apr 2024 | 267.00 | 0.00 | 0.00% | 265.00 | 267.00 | 64,719 |
17 Apr 2024 | 267.00 | 2.00 | 0.75% | 263.00 | 268.00 | 612,211 |
16 Apr 2024 | 265.00 | -6.00 | -2.21% | 264.00 | 269.00 | 451,187 |
15 Apr 2024 | 271.00 | 1.00 | 0.37% | 265.00 | 271.00 | 58,412 |
12 Apr 2024 | 270.00 | 0.00 | 0.00% | 267.00 | 270.00 | 118,065 |
11 Apr 2024 | 270.00 | 1.00 | 0.37% | 266.00 | 270.00 | 72,900 |
10 Apr 2024 | 269.00 | 1.00 | 0.37% | 268.00 | 269.00 | 59,616 |
09 Apr 2024 | 268.00 | 0.00 | 0.00% | 265.00 | 268.00 | 56,481 |
08 Apr 2024 | 268.00 | 0.00 | 0.00% | 264.00 | 268.00 | 127,743 |
05 Apr 2024 | 268.00 | 0.00 | 0.00% | 264.00 | 270.00 | 111,372 |
04 Apr 2024 | 268.00 | 0.00 | 0.00% | 266.00 | 268.00 | 135,691 |
03 Apr 2024 | 268.00 | 0.00 | 0.00% | 266.00 | 268.00 | 104,479 |
02 Apr 2024 | 268.00 | 3.50 | 1.32% | 263.00 | 268.00 | 190,496 |
28 Mar 2024 | 264.50 | 2.50 | 0.95% | 260.00 | 264.50 | 140,256 |
27 Mar 2024 | 262.00 | 3.00 | 1.16% | 260.00 | 262.00 | 104,633 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 264.00 | 273.00 | 262.00 | 268.21 | 85,883 | 8.00 | 3.03% |
1 Month | 266.00 | 273.00 | 262.00 | 267.49 | 144,044 | 6.00 | 2.26% |
3 Months | 261.00 | 273.00 | 253.00 | 262.43 | 152,371 | 11.00 | 4.21% |
6 Months | 243.00 | 273.00 | 241.00 | 260.39 | 131,354 | 29.00 | 11.93% |
1 Year | 246.00 | 273.00 | 240.00 | 258.20 | 116,808 | 26.00 | 10.57% |
3 Years | 266.00 | 303.00 | 224.00 | 258.31 | 92,151 | 6.00 | 2.26% |
5 Years | 214.00 | 303.00 | 139.20 | 247.05 | 70,967 | 58.00 | 27.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions