PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Aberdeen Standard Asia Focus Plc | LSE:AAS | London | Ordinary Share | GB0000100767 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 1,310.00 | 1,300.00 | 1,320.00 | 1,325.00 | 1,300.00 | 1,310.00 | 84,721 | 16:35:02 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 13.6 | 7.9 | 21.5 | 61.1 | 427 |
Aberdeen Standard Asia F... (AAS) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Apr 2021 | 1,310.00 | 10.00 | 0.77% | 1,310.00 | 1,310.00 | 15,111 |
| 16 Apr 2021 | 1,300.00 | -5.00 | -0.38% | 1,295.00 | 1,325.00 | 30,761 |
| 15 Apr 2021 | 1,305.00 | 15.00 | 1.16% | 1,305.00 | 1,325.00 | 8,090 |
| 14 Apr 2021 | 1,290.00 | -5.00 | -0.39% | 1,290.00 | 1,320.00 | 30,194 |
| 13 Apr 2021 | 1,295.00 | 5.00 | 0.39% | 1,285.00 | 1,320.00 | 42,114 |
| 12 Apr 2021 | 1,290.00 | 10.00 | 0.78% | 1,290.00 | 1,290.00 | 18,065 |
| 09 Apr 2021 | 1,280.00 | 5.00 | 0.39% | 1,280.00 | 1,280.00 | 13,176 |
| 08 Apr 2021 | 1,275.00 | 5.00 | 0.39% | 1,270.00 | 1,280.00 | 21,762 |
| 07 Apr 2021 | 1,270.00 | 7.50 | 0.59% | 1,270.00 | 1,270.00 | 27,788 |
| 06 Apr 2021 | 1,262.50 | -2.50 | -0.2% | 1,250.00 | 1,275.00 | 48,686 |
| 01 Apr 2021 | 1,265.00 | 15.00 | 1.2% | 1,245.00 | 1,265.00 | 10,849 |
| 31 Mar 2021 | 1,250.00 | -12.50 | -0.99% | 1,240.00 | 1,250.00 | 13,673 |
| 30 Mar 2021 | 1,262.50 | 15.00 | 1.2% | 1,235.00 | 1,270.00 | 13,881 |
| 29 Mar 2021 | 1,247.50 | -10.00 | -0.8% | 1,247.50 | 1,247.50 | 18,388 |
| 26 Mar 2021 | 1,257.50 | 27.50 | 2.24% | 1,257.50 | 1,265.00 | 11,691 |
| 25 Mar 2021 | 1,230.00 | 2.50 | 0.2% | 1,220.00 | 1,245.00 | 22,898 |
| 24 Mar 2021 | 1,227.50 | -2.50 | -0.2% | 1,220.00 | 1,235.00 | 8,932 |
| 23 Mar 2021 | 1,230.00 | -15.00 | -1.2% | 1,230.00 | 1,250.00 | 11,407 |
| 22 Mar 2021 | 1,245.00 | -10.00 | -0.8% | 1,245.00 | 1,255.00 | 31,783 |
Aberdeen Standard Asia Focus Plc (AAS) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,305.00 | 1,325.00 | 1,285.00 | 1,297.46 | 25,254 | 5.00 | 0.38% |
| 1 Month | 1,250.00 | 1,325.00 | 1,220.00 | 1,272.61 | 20,415 | 60.00 | 4.8% |
| 3 Months | 1,235.00 | 1,325.00 | 1,160.00 | 1,233.89 | 27,035 | 75.00 | 6.07% |
| 6 Months | 1,005.00 | 1,325.00 | 1,005.00 | 1,138.18 | 37,098 | 305.00 | 30.35% |
| 1 Year | 840.00 | 1,325.00 | 800.00 | 1,048.40 | 38,433 | 470.00 | 55.95% |
| 3 Years | 1,020.00 | 1,325.00 | 696.00 | 1,034.09 | 38,912 | 290.00 | 28.43% |
| 5 Years | 835.00 | 1,325.00 | 696.00 | 1,017.94 | 37,850 | 475.00 | 56.89% |
